본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.5722-0.0180-3.05%0.59000.59000.5700263,404
2026-08-140.5902+0.0012+0.20%0.58610.59650.5802261,005
2026-08-130.5890-0.0165-2.73%0.60550.61990.5807168,204
2026-08-120.6055+0.0006+0.10%0.60960.62400.5911160,144
2026-08-110.6049-0.0143-2.31%0.60100.60630.5855311,618
2026-08-100.6192+0.0192+3.20%0.60960.62100.5720403,082
2026-08-070.6000-0.0254-4.06%0.63420.63420.5800922,127
2026-08-060.6254+0.0304+5.11%0.61000.64790.5686817,012
2026-08-050.5950+0.0507+9.31%0.55500.60000.5400470,776
2026-08-040.5443+0.0545+11.13%0.49870.55300.4920372,095
2026-08-030.4898-0.0242-4.71%0.51300.51480.4855443,731
2026-07-310.5140+0.0076+1.50%0.51000.52500.5000390,795
2026-07-300.5064+0.0086+1.73%0.49000.51490.4900381,763
2026-07-290.4978-0.0157-3.06%0.51000.52340.4930496,453
2026-07-280.5135-0.0005-0.10%0.51000.51960.4986288,537
2026-07-270.5140+0.0095+1.88%0.52040.52350.5074237,327
2026-07-240.5045-0.0257-4.85%0.53000.53750.5004339,423
2026-07-230.5302-0.0155-2.84%0.54150.54500.5254170,088
2026-07-220.5457+0.0230+4.40%0.55790.56800.5352275,525
2026-07-210.5227+0.0067+1.30%0.51800.54190.5015208,046