본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.5308+0.0038+0.72%0.52330.54020.5221267,654
2026-09-140.5270+0.0048+0.92%0.51990.55000.5168473,912
2026-09-110.5222-0.0177-3.28%0.54980.55810.5220379,691
2026-09-100.5399-0.0325-5.68%0.57990.59000.5300479,695
2026-09-090.5724-0.0154-2.62%0.59500.59750.5697195,906
2026-09-080.5878-0.0062-1.04%0.59080.59990.5801253,662
2026-09-040.5940+0.0308+5.47%0.57740.59720.5560411,715
2026-09-030.5632-0.0060-1.05%0.56000.58900.5560468,699
2026-09-020.5692-0.0196-3.33%0.58100.59840.5652376,945
2026-09-010.5888-0.0065-1.09%0.59550.61580.5801590,397
2026-08-310.5953-0.0119-1.96%0.60100.60990.5950248,184
2026-08-280.6072-0.0138-2.22%0.63520.63520.6000323,161
2026-08-270.6210+0.0148+2.44%0.60800.62250.6071336,675
2026-08-260.6062-0.0074-1.21%0.62900.62900.5954246,355
2026-08-250.6136+0.0161+2.69%0.60590.61740.6007221,589
2026-08-240.5975-0.0321-5.10%0.63530.63530.5905286,477
2026-08-210.6296+0.0269+4.46%0.63190.64790.6200516,803
2026-08-200.6027-0.0034-0.56%0.61390.63560.5882918,051
2026-08-190.6061+0.0291+5.04%0.58000.62000.5800448,518
2026-08-180.5770+0.0048+0.84%0.58400.58400.5625243,631