조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.5160 | +0.0150 | +2.99% | 0.5160 | 0.5320 | 0.4981 | 401,849 |
| 2026-07-17 | 0.5010 | -0.0374 | -6.95% | 0.5323 | 0.5351 | 0.5010 | 587,112 |
| 2026-07-16 | 0.5384 | -0.0318 | -5.58% | 0.5630 | 0.5703 | 0.5380 | 292,365 |
| 2026-07-15 | 0.5702 | -0.0070 | -1.21% | 0.5660 | 0.5860 | 0.5589 | 77,424 |
| 2026-07-14 | 0.5772 | +0.0213 | +3.83% | 0.5595 | 0.5985 | 0.5595 | 341,825 |
| 2026-07-13 | 0.5559 | -0.0127 | -2.23% | 0.5652 | 0.5652 | 0.5420 | 283,991 |
| 2026-07-10 | 0.5686 | -0.0081 | -1.40% | 0.5767 | 0.5767 | 0.5603 | 155,489 |
| 2026-07-09 | 0.5767 | +0.0109 | +1.93% | 0.5800 | 0.5800 | 0.5522 | 168,036 |
| 2026-07-08 | 0.5658 | -0.0056 | -0.98% | 0.5620 | 0.5714 | 0.5464 | 258,263 |
| 2026-07-07 | 0.5714 | +0.0022 | +0.39% | 0.5692 | 0.5740 | 0.5350 | 685,663 |
| 2026-07-06 | 0.5692 | +0.0062 | +1.10% | 0.5699 | 0.5789 | 0.5636 | 200,760 |
| 2026-07-02 | 0.5630 | -0.0153 | -2.65% | 0.5917 | 0.6070 | 0.5500 | 391,565 |
| 2026-07-01 | 0.5783 | -0.0255 | -4.22% | 0.6033 | 0.6099 | 0.5702 | 303,081 |
| 2026-06-30 | 0.6038 | +0.0778 | +14.79% | 0.5425 | 0.6045 | 0.5336 | 777,561 |
| 2026-06-29 | 0.5260 | +0.0063 | +1.21% | 0.5197 | 0.5380 | 0.5010 | 320,672 |
| 2026-06-26 | 0.5197 | -0.0003 | -0.06% | 0.5100 | 0.5305 | 0.5051 | 524,114 |
| 2026-06-25 | 0.5200 | -0.0105 | -1.98% | 0.5200 | 0.5365 | 0.5080 | 500,674 |
| 2026-06-24 | 0.5305 | -0.0332 | -5.89% | 0.5700 | 0.5715 | 0.5120 | 883,768 |
| 2026-06-23 | 0.5637 | -0.0100 | -1.74% | 0.5800 | 0.5961 | 0.5534 | 339,303 |
| 2026-06-22 | 0.5737 | +0.0037 | +0.65% | 0.5900 | 0.6000 | 0.5725 | 343,040 |