조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.86 | -0.2100 | -5.16% | 4.07 | 4.23 | 3.86 | 770,527 |
| 2026-07-17 | 4.07 | +0.2300 | +5.99% | 3.85 | 4.09 | 3.83 | 787,620 |
| 2026-07-16 | 3.84 | -0.1800 | -4.48% | 4.01 | 4.08 | 3.80 | 758,625 |
| 2026-07-15 | 4.02 | -0.0300 | -0.74% | 4.02 | 4.09 | 3.94 | 1,236,183 |
| 2026-07-14 | 4.05 | +0.1900 | +4.92% | 3.88 | 4.05 | 3.81 | 1,027,195 |
| 2026-07-13 | 3.86 | +0.0100 | +0.26% | 3.83 | 3.88 | 3.75 | 922,416 |
| 2026-07-10 | 3.85 | -0.2800 | -6.78% | 4.11 | 4.12 | 3.81 | 1,391,167 |
| 2026-07-09 | 4.13 | -0.0800 | -1.90% | 4.20 | 4.24 | 4.00 | 1,422,455 |
| 2026-07-08 | 4.21 | +0.2800 | +7.12% | 3.94 | 4.26 | 3.89 | 2,168,605 |
| 2026-07-07 | 3.93 | -0.0400 | -1.01% | 3.99 | 4.13 | 3.90 | 1,756,189 |
| 2026-07-06 | 3.97 | +0.0200 | +0.51% | 3.95 | 4.05 | 3.90 | 1,704,213 |
| 2026-07-02 | 3.95 | +0.0500 | +1.28% | 3.95 | 3.99 | 3.82 | 1,165,252 |
| 2026-07-01 | 3.90 | -0.0400 | -1.02% | 3.95 | 4.10 | 3.85 | 1,626,556 |
| 2026-06-30 | 3.94 | +0.0600 | +1.55% | 3.87 | 4.00 | 3.83 | 1,317,088 |
| 2026-06-29 | 3.88 | +0.1000 | +2.65% | 3.78 | 4.10 | 3.76 | 2,222,151 |
| 2026-06-26 | 3.78 | +0.1300 | +3.56% | 3.63 | 4.10 | 3.62 | 6,115,860 |
| 2026-06-25 | 3.65 | -0.3100 | -7.83% | 4.00 | 4.09 | 3.64 | 1,327,602 |
| 2026-06-24 | 3.96 | +0.0100 | +0.25% | 4.06 | 4.30 | 3.85 | 1,909,145 |
| 2026-06-23 | 3.95 | +0.1400 | +3.67% | 3.80 | 4.21 | 3.70 | 2,642,058 |
| 2026-06-22 | 3.81 | -0.1100 | -2.81% | 4.04 | 4.49 | 3.79 | 4,472,949 |