조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.71 | -0.0600 | -2.17% | 2.79 | 2.81 | 2.66 | 806,308 |
| 2026-09-14 | 2.77 | -0.0100 | -0.36% | 2.88 | 2.88 | 2.75 | 520,781 |
| 2026-09-11 | 2.78 | 0.00 | 0.00% | 2.82 | 2.86 | 2.75 | 638,398 |
| 2026-09-10 | 2.78 | -0.0400 | -1.42% | 2.78 | 2.81 | 2.75 | 748,133 |
| 2026-09-09 | 2.82 | -0.1100 | -3.75% | 2.95 | 2.99 | 2.81 | 670,449 |
| 2026-09-08 | 2.93 | -0.0900 | -2.98% | 3.02 | 3.03 | 2.91 | 1,020,981 |
| 2026-09-04 | 3.02 | +0.0900 | +3.07% | 2.98 | 3.06 | 2.93 | 1,197,883 |
| 2026-09-03 | 2.93 | -0.0600 | -2.01% | 3.07 | 3.10 | 2.92 | 1,146,438 |
| 2026-09-02 | 2.99 | -0.0200 | -0.66% | 3.04 | 3.13 | 2.92 | 1,224,308 |
| 2026-09-01 | 3.01 | +0.0300 | +1.01% | 2.93 | 3.03 | 2.89 | 1,298,010 |
| 2026-08-31 | 2.98 | -0.2200 | -6.88% | 3.18 | 3.18 | 2.93 | 1,836,683 |
| 2026-08-28 | 3.20 | -0.1200 | -3.61% | 3.29 | 3.32 | 3.17 | 1,015,034 |
| 2026-08-27 | 3.32 | -0.0300 | -0.90% | 3.36 | 3.42 | 3.25 | 971,183 |
| 2026-08-26 | 3.35 | -0.1200 | -3.46% | 3.47 | 3.50 | 3.34 | 820,433 |
| 2026-08-25 | 3.47 | +0.0600 | +1.76% | 3.45 | 3.50 | 3.40 | 970,540 |
| 2026-08-24 | 3.41 | -0.0400 | -1.16% | 3.43 | 3.43 | 3.27 | 1,143,757 |
| 2026-08-21 | 3.45 | -0.0700 | -1.99% | 3.54 | 3.58 | 3.41 | 743,917 |
| 2026-08-20 | 3.52 | -0.0300 | -0.85% | 3.53 | 3.59 | 3.42 | 576,801 |
| 2026-08-19 | 3.55 | -0.0700 | -1.93% | 3.65 | 3.71 | 3.53 | 1,106,113 |
| 2026-08-18 | 3.62 | +0.0400 | +1.12% | 3.55 | 3.68 | 3.54 | 612,966 |