조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.58 | +0.0400 | +1.13% | 3.54 | 3.74 | 3.54 | 866,532 |
| 2026-08-14 | 3.54 | -0.1600 | -4.32% | 3.60 | 3.71 | 3.50 | 1,341,635 |
| 2026-08-13 | 3.70 | -0.0700 | -1.86% | 3.81 | 3.85 | 3.69 | 626,507 |
| 2026-08-12 | 3.77 | +0.0200 | +0.53% | 3.75 | 3.81 | 3.69 | 796,310 |
| 2026-08-11 | 3.75 | +0.0700 | +1.90% | 3.66 | 3.76 | 3.60 | 724,052 |
| 2026-08-10 | 3.68 | -0.0100 | -0.27% | 3.68 | 3.88 | 3.61 | 1,024,480 |
| 2026-08-07 | 3.69 | +0.2300 | +6.65% | 3.46 | 3.70 | 3.44 | 930,125 |
| 2026-08-06 | 3.46 | +0.0200 | +0.58% | 3.44 | 3.52 | 3.40 | 655,126 |
| 2026-08-05 | 3.44 | -0.0500 | -1.43% | 3.52 | 3.56 | 3.42 | 771,141 |
| 2026-08-04 | 3.49 | +0.0600 | +1.75% | 3.44 | 3.53 | 3.43 | 805,243 |
| 2026-08-03 | 3.43 | +0.0500 | +1.48% | 3.42 | 3.50 | 3.32 | 1,601,069 |
| 2026-07-31 | 3.38 | -0.0300 | -0.88% | 3.41 | 3.49 | 3.26 | 642,171 |
| 2026-07-30 | 3.41 | +0.1000 | +3.02% | 3.35 | 3.43 | 3.30 | 1,082,578 |
| 2026-07-29 | 3.31 | -0.0900 | -2.65% | 3.41 | 3.50 | 3.30 | 1,079,195 |
| 2026-07-28 | 3.40 | -0.1700 | -4.76% | 3.54 | 3.56 | 3.32 | 1,520,439 |
| 2026-07-27 | 3.57 | -0.0100 | -0.28% | 3.67 | 3.77 | 3.54 | 1,575,114 |
| 2026-07-24 | 3.58 | -0.1600 | -4.28% | 3.76 | 3.76 | 3.50 | 1,280,447 |
| 2026-07-23 | 3.74 | +0.0200 | +0.54% | 3.84 | 3.84 | 3.62 | 617,132 |
| 2026-07-22 | 3.72 | -0.2300 | -5.82% | 3.92 | 3.95 | 3.70 | 908,047 |
| 2026-07-21 | 3.95 | +0.0900 | +2.33% | 3.98 | 4.03 | 3.90 | 579,655 |