조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.97 | -0.5300 | -3.03% | 17.62 | 17.77 | 16.80 | 305,934 |
| 2026-10-12 | 17.50 | -0.3600 | -2.02% | 17.76 | 17.84 | 17.46 | 179,887 |
| 2026-10-09 | 17.86 | +0.3800 | +2.17% | 17.81 | 18.04 | 17.69 | 287,039 |
| 2026-10-08 | 17.48 | +0.0100 | +0.06% | 17.41 | 17.71 | 17.32 | 356,621 |
| 2026-10-07 | 17.47 | -0.6900 | -3.80% | 17.57 | 17.75 | 17.10 | 252,099 |
| 2026-10-06 | 18.16 | +0.0800 | +0.44% | 18.21 | 18.44 | 17.90 | 272,535 |
| 2026-10-05 | 18.08 | -0.0900 | -0.50% | 18.12 | 18.18 | 17.61 | 336,266 |
| 2026-10-02 | 18.17 | -0.2000 | -1.09% | 18.81 | 18.82 | 17.83 | 497,745 |
| 2026-10-01 | 18.37 | -0.7300 | -3.82% | 19.10 | 19.17 | 18.34 | 322,929 |
| 2026-09-30 | 19.10 | -0.6600 | -3.34% | 19.97 | 19.97 | 19.10 | 434,013 |
| 2026-09-29 | 19.76 | +0.0700 | +0.36% | 19.81 | 20.02 | 19.50 | 279,222 |
| 2026-09-28 | 19.69 | -1.05 | -5.06% | 19.77 | 20.24 | 19.30 | 444,740 |
| 2026-09-25 | 20.74 | +0.5900 | +2.93% | 20.15 | 20.93 | 20.08 | 444,659 |
| 2026-09-24 | 20.15 | -0.2800 | -1.37% | 20.20 | 20.41 | 19.44 | 562,112 |
| 2026-09-23 | 20.43 | -1.00 | -4.67% | 20.88 | 20.92 | 20.22 | 351,793 |
| 2026-09-22 | 21.43 | -0.2900 | -1.34% | 21.90 | 22.50 | 20.95 | 560,344 |
| 2026-09-21 | 21.72 | +0.4200 | +1.97% | 21.30 | 21.77 | 21.17 | 291,114 |
| 2026-09-18 | 21.30 | -0.2600 | -1.21% | 21.80 | 21.80 | 20.85 | 2,080,455 |
| 2026-09-17 | 21.56 | +1.54 | +7.69% | 20.85 | 21.72 | 20.67 | 490,296 |
| 2026-09-16 | 20.02 | -0.8500 | -4.07% | 21.14 | 21.23 | 19.50 | 903,217 |