조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.88 | -0.7500 | -4.51% | 16.66 | 17.12 | 15.46 | 890,087 |
| 2026-06-17 | 16.63 | -0.0900 | -0.54% | 16.86 | 17.41 | 16.55 | 267,900 |
| 2026-06-16 | 16.72 | +0.5600 | +3.47% | 16.20 | 17.01 | 16.10 | 213,208 |
| 2026-06-15 | 16.16 | +0.8300 | +5.41% | 16.42 | 16.88 | 16.00 | 304,850 |
| 2026-06-12 | 15.33 | +0.5400 | +3.65% | 15.42 | 15.51 | 14.60 | 328,612 |
| 2026-06-11 | 14.79 | +0.4800 | +3.35% | 14.42 | 15.13 | 14.26 | 798,410 |
| 2026-06-10 | 14.31 | -0.5100 | -3.44% | 14.46 | 14.86 | 14.28 | 266,275 |
| 2026-06-09 | 14.82 | -0.5500 | -3.58% | 15.50 | 15.57 | 14.45 | 328,377 |
| 2026-06-08 | 15.37 | +0.4400 | +2.95% | 14.94 | 15.60 | 14.94 | 329,327 |
| 2026-06-05 | 14.93 | -2.09 | -12.28% | 16.55 | 16.79 | 14.80 | 467,190 |
| 2026-06-04 | 17.02 | +0.0400 | +0.24% | 17.06 | 17.71 | 16.88 | 234,042 |
| 2026-06-03 | 16.98 | -0.9200 | -5.14% | 17.41 | 17.75 | 16.80 | 167,149 |
| 2026-06-02 | 17.90 | +0.5900 | +3.41% | 17.62 | 18.00 | 17.40 | 156,474 |
| 2026-06-01 | 17.31 | -0.5300 | -2.97% | 17.43 | 17.94 | 17.31 | 220,332 |
| 2026-05-29 | 17.84 | +0.1700 | +0.96% | 17.49 | 18.30 | 17.40 | 189,412 |
| 2026-05-28 | 17.67 | -0.0600 | -0.34% | 17.54 | 17.78 | 17.35 | 247,528 |
| 2026-05-27 | 17.73 | -0.0100 | -0.06% | 17.42 | 18.08 | 17.01 | 241,763 |
| 2026-05-26 | 17.74 | - | - | 16.76 | 18.11 | 16.76 | 455,124 |