조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.87 | -0.2300 | -1.09% | 21.07 | 21.07 | 20.27 | 437,309 |
| 2026-09-14 | 21.10 | -0.3300 | -1.54% | 20.96 | 21.23 | 20.48 | 514,042 |
| 2026-09-11 | 21.43 | +0.5000 | +2.39% | 21.29 | 21.73 | 21.06 | 185,887 |
| 2026-09-10 | 20.93 | -0.2200 | -1.04% | 20.55 | 20.96 | 20.24 | 207,585 |
| 2026-09-09 | 21.15 | +0.1200 | +0.57% | 21.40 | 21.87 | 21.11 | 307,909 |
| 2026-09-08 | 21.03 | -0.1600 | -0.76% | 20.99 | 21.35 | 20.96 | 165,714 |
| 2026-09-04 | 21.19 | -0.4700 | -2.17% | 20.96 | 21.66 | 20.90 | 177,031 |
| 2026-09-03 | 21.66 | +0.3500 | +1.64% | 22.13 | 22.24 | 21.23 | 305,022 |
| 2026-09-02 | 21.31 | +0.7600 | +3.70% | 20.76 | 21.52 | 20.76 | 265,505 |
| 2026-09-01 | 20.55 | -0.9700 | -4.51% | 20.67 | 21.21 | 20.43 | 291,773 |
| 2026-08-31 | 21.52 | 0.00 | 0.00% | 21.50 | 21.69 | 21.12 | 385,696 |
| 2026-08-28 | 21.52 | -0.8400 | -3.76% | 22.60 | 22.66 | 21.34 | 289,291 |
| 2026-08-27 | 22.36 | +0.4500 | +2.05% | 21.87 | 22.43 | 21.73 | 162,323 |
| 2026-08-26 | 21.91 | -0.8800 | -3.86% | 22.35 | 22.59 | 21.88 | 225,107 |
| 2026-08-25 | 22.79 | +0.2700 | +1.20% | 22.25 | 22.89 | 22.20 | 273,210 |
| 2026-08-24 | 22.52 | +0.2700 | +1.21% | 22.41 | 22.75 | 22.00 | 281,810 |
| 2026-08-21 | 22.25 | +0.3300 | +1.51% | 22.67 | 22.70 | 21.87 | 264,226 |
| 2026-08-20 | 21.92 | -0.2900 | -1.31% | 22.01 | 22.59 | 21.64 | 260,522 |
| 2026-08-19 | 22.21 | +1.51 | +7.29% | 21.83 | 22.29 | 21.23 | 399,831 |
| 2026-08-18 | 20.70 | -0.5400 | -2.54% | 20.91 | 21.08 | 20.55 | 207,773 |