조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.57 | +0.1300 | +0.90% | 14.37 | 14.84 | 14.37 | 257,779 |
| 2026-07-17 | 14.44 | -0.0900 | -0.62% | 14.43 | 14.76 | 14.10 | 296,278 |
| 2026-07-16 | 14.53 | -1.21 | -7.69% | 15.31 | 15.52 | 14.29 | 474,651 |
| 2026-07-15 | 15.74 | -0.4900 | -3.02% | 16.18 | 16.30 | 15.37 | 289,755 |
| 2026-07-14 | 16.23 | +0.8700 | +5.66% | 15.91 | 16.28 | 15.91 | 257,808 |
| 2026-07-13 | 15.36 | -0.6500 | -4.06% | 15.87 | 15.95 | 15.07 | 382,949 |
| 2026-07-10 | 16.01 | +0.0700 | +0.44% | 15.81 | 16.19 | 15.67 | 298,296 |
| 2026-07-09 | 15.94 | +0.2900 | +1.85% | 15.93 | 16.09 | 15.74 | 269,958 |
| 2026-07-08 | 15.65 | -0.5700 | -3.51% | 16.00 | 16.21 | 15.16 | 396,408 |
| 2026-07-07 | 16.22 | -0.7300 | -4.31% | 16.95 | 16.95 | 15.98 | 279,607 |
| 2026-07-06 | 16.95 | -0.1600 | -0.94% | 17.45 | 17.64 | 16.65 | 206,886 |
| 2026-07-02 | 17.11 | -1.05 | -5.78% | 18.73 | 18.79 | 16.90 | 388,277 |
| 2026-07-01 | 18.16 | +0.7000 | +4.01% | 17.40 | 18.78 | 17.40 | 320,106 |
| 2026-06-30 | 17.46 | +1.12 | +6.85% | 16.22 | 17.55 | 16.22 | 309,309 |
| 2026-06-29 | 16.34 | +0.0200 | +0.12% | 16.28 | 16.47 | 15.80 | 426,606 |
| 2026-06-26 | 16.32 | +1.16 | +7.65% | 15.25 | 16.58 | 15.25 | 5,214,674 |
| 2026-06-25 | 15.16 | +0.1100 | +0.73% | 15.36 | 15.69 | 15.02 | 330,757 |
| 2026-06-24 | 15.05 | -0.6600 | -4.20% | 15.27 | 15.50 | 14.91 | 430,707 |
| 2026-06-23 | 15.71 | -0.2500 | -1.57% | 15.25 | 15.84 | 15.05 | 279,276 |
| 2026-06-22 | 15.96 | +0.0800 | +0.50% | 15.25 | 16.00 | 15.25 | 356,475 |