조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.24 | +0.1800 | +0.85% | 21.16 | 21.50 | 20.85 | 346,611 |
| 2026-08-14 | 21.06 | +0.5500 | +2.68% | 20.75 | 21.55 | 20.75 | 287,024 |
| 2026-08-13 | 20.51 | +0.0300 | +0.15% | 20.02 | 20.84 | 19.92 | 379,058 |
| 2026-08-12 | 20.48 | +1.08 | +5.57% | 19.75 | 20.53 | 19.45 | 444,222 |
| 2026-08-11 | 19.40 | +0.3200 | +1.68% | 18.92 | 19.48 | 18.92 | 215,701 |
| 2026-08-10 | 19.08 | -0.0900 | -0.47% | 19.01 | 19.32 | 18.65 | 271,427 |
| 2026-08-07 | 19.17 | +1.34 | +7.52% | 18.85 | 19.36 | 18.75 | 489,287 |
| 2026-08-06 | 17.83 | +0.0300 | +0.17% | 17.80 | 18.06 | 17.48 | 154,254 |
| 2026-08-05 | 17.80 | +1.18 | +7.10% | 17.20 | 18.00 | 17.17 | 347,817 |
| 2026-08-04 | 16.62 | +0.5600 | +3.49% | 16.27 | 16.81 | 16.07 | 221,683 |
| 2026-08-03 | 16.06 | +0.3900 | +2.49% | 15.60 | 16.08 | 15.51 | 150,135 |
| 2026-07-31 | 15.67 | -0.4400 | -2.73% | 15.77 | 15.96 | 15.31 | 146,545 |
| 2026-07-30 | 16.11 | +1.00 | +6.62% | 15.52 | 16.14 | 15.32 | 170,511 |
| 2026-07-29 | 15.11 | -0.2400 | -1.56% | 15.28 | 15.59 | 14.80 | 251,420 |
| 2026-07-28 | 15.35 | -0.5400 | -3.40% | 15.72 | 15.77 | 15.17 | 177,883 |
| 2026-07-27 | 15.89 | +0.1900 | +1.21% | 16.01 | 16.01 | 15.35 | 183,531 |
| 2026-07-24 | 15.70 | +0.0600 | +0.38% | 15.51 | 16.12 | 15.42 | 228,763 |
| 2026-07-23 | 15.64 | -0.2300 | -1.45% | 15.63 | 15.73 | 15.14 | 291,114 |
| 2026-07-22 | 15.87 | +0.0200 | +0.13% | 16.22 | 17.01 | 15.82 | 294,874 |
| 2026-07-21 | 15.85 | +1.28 | +8.79% | 15.11 | 15.96 | 14.90 | 304,433 |