조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 79.65 | +5.96 | +8.09% | 73.47 | 80.00 | 73.24 | 3,197,558 |
| 2026-07-17 | 73.69 | -0.8000 | -1.07% | 73.25 | 75.53 | 72.17 | 2,127,073 |
| 2026-07-16 | 74.49 | +0.2700 | +0.36% | 75.46 | 77.76 | 74.12 | 2,009,343 |
| 2026-07-15 | 74.22 | +1.97 | +2.73% | 73.00 | 76.10 | 72.55 | 2,044,963 |
| 2026-07-14 | 72.25 | -2.85 | -3.79% | 76.46 | 76.57 | 71.79 | 1,783,894 |
| 2026-07-13 | 75.10 | -1.65 | -2.15% | 77.52 | 77.81 | 74.02 | 2,114,467 |
| 2026-07-10 | 76.75 | +0.9900 | +1.31% | 75.76 | 78.06 | 75.26 | 1,632,885 |
| 2026-07-09 | 75.76 | +1.61 | +2.17% | 73.24 | 77.48 | 72.70 | 2,515,774 |
| 2026-07-08 | 74.15 | -1.19 | -1.58% | 75.52 | 75.52 | 72.17 | 2,543,292 |
| 2026-07-07 | 75.34 | +1.85 | +2.52% | 73.48 | 75.48 | 71.25 | 3,375,580 |
| 2026-07-06 | 73.49 | -2.93 | -3.83% | 76.00 | 76.87 | 72.85 | 2,852,003 |
| 2026-07-02 | 76.42 | -2.33 | -2.96% | 77.57 | 79.91 | 74.32 | 3,890,365 |
| 2026-07-01 | 78.75 | +4.75 | +6.42% | 73.82 | 80.41 | 72.27 | 4,625,636 |
| 2026-06-30 | 74.00 | +4.09 | +5.85% | 69.50 | 74.49 | 67.87 | 7,877,118 |
| 2026-06-29 | 69.91 | +2.48 | +3.68% | 67.66 | 69.96 | 65.60 | 3,407,002 |
| 2026-06-26 | 67.43 | +2.34 | +3.60% | 64.58 | 67.74 | 64.45 | 3,203,968 |
| 2026-06-25 | 65.09 | +0.5500 | +0.85% | 63.88 | 65.94 | 63.24 | 2,642,085 |
| 2026-06-24 | 64.54 | +1.05 | +1.65% | 64.01 | 66.32 | 63.45 | 2,954,737 |
| 2026-06-23 | 63.49 | +0.3100 | +0.49% | 61.97 | 63.84 | 61.53 | 2,192,903 |
| 2026-06-22 | 63.18 | -1.02 | -1.59% | 63.50 | 65.10 | 62.10 | 2,779,818 |