조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 95.47 | -1.29 | -1.33% | 99.20 | 99.80 | 95.18 | 1,244,652 |
| 2026-09-14 | 96.76 | -0.1500 | -0.15% | 96.73 | 98.63 | 94.59 | 1,897,822 |
| 2026-09-11 | 96.91 | +1.15 | +1.20% | 97.06 | 98.49 | 94.54 | 1,510,933 |
| 2026-09-10 | 95.76 | -4.32 | -4.32% | 98.09 | 98.90 | 95.55 | 1,449,307 |
| 2026-09-09 | 100.08 | -4.23 | -4.06% | 102.89 | 103.06 | 99.93 | 1,614,408 |
| 2026-09-08 | 104.31 | -5.36 | -4.89% | 110.00 | 110.04 | 103.00 | 1,455,003 |
| 2026-09-04 | 109.67 | +2.26 | +2.10% | 107.07 | 109.81 | 106.09 | 1,641,496 |
| 2026-09-03 | 107.41 | +0.0500 | +0.05% | 108.75 | 109.64 | 105.50 | 1,683,773 |
| 2026-09-02 | 107.36 | +1.82 | +1.72% | 105.03 | 108.41 | 104.60 | 1,600,353 |
| 2026-09-01 | 105.54 | -3.51 | -3.22% | 108.06 | 110.00 | 105.36 | 1,716,813 |
| 2026-08-31 | 109.05 | +4.95 | +4.76% | 102.73 | 109.62 | 102.39 | 2,243,923 |
| 2026-08-28 | 104.10 | -2.07 | -1.95% | 106.70 | 107.94 | 103.69 | 1,244,240 |
| 2026-08-27 | 106.17 | -0.8000 | -0.75% | 106.24 | 107.44 | 104.68 | 1,217,216 |
| 2026-08-26 | 106.97 | +1.20 | +1.13% | 105.70 | 108.31 | 104.03 | 1,457,308 |
| 2026-08-25 | 105.77 | -0.1800 | -0.17% | 105.25 | 106.25 | 104.39 | 1,124,563 |
| 2026-08-24 | 105.95 | +4.01 | +3.93% | 102.20 | 106.68 | 101.18 | 2,035,923 |
| 2026-08-21 | 101.94 | +3.48 | +3.53% | 99.02 | 101.97 | 98.15 | 1,443,509 |
| 2026-08-20 | 98.46 | -1.19 | -1.19% | 98.15 | 102.22 | 97.80 | 2,106,314 |
| 2026-08-19 | 99.65 | +7.14 | +7.72% | 96.00 | 100.69 | 94.56 | 3,081,948 |
| 2026-08-18 | 92.51 | -1.15 | -1.23% | 93.44 | 94.18 | 92.38 | 1,023,238 |