조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 93.66 | +2.22 | +2.43% | 90.54 | 95.10 | 89.38 | 1,665,350 |
| 2026-08-14 | 91.44 | -0.6100 | -0.66% | 91.61 | 94.50 | 91.17 | 1,783,043 |
| 2026-08-13 | 92.05 | -0.5700 | -0.62% | 92.32 | 93.34 | 90.50 | 1,597,736 |
| 2026-08-12 | 92.62 | -2.37 | -2.49% | 94.05 | 94.80 | 92.60 | 1,854,859 |
| 2026-08-11 | 94.99 | -0.2500 | -0.26% | 94.81 | 95.67 | 93.64 | 1,839,605 |
| 2026-08-10 | 95.24 | -3.25 | -3.30% | 97.50 | 97.67 | 92.42 | 2,587,528 |
| 2026-08-07 | 98.49 | +6.18 | +6.69% | 92.31 | 99.49 | 91.35 | 4,488,664 |
| 2026-08-06 | 92.31 | +5.94 | +6.88% | 89.35 | 96.12 | 88.52 | 5,702,773 |
| 2026-08-05 | 86.37 | -1.47 | -1.67% | 88.83 | 90.36 | 86.28 | 5,101,532 |
| 2026-08-04 | 87.84 | +5.20 | +6.29% | 82.83 | 89.39 | 82.55 | 4,474,783 |
| 2026-08-03 | 82.64 | -0.2500 | -0.30% | 85.18 | 86.90 | 82.21 | 2,548,533 |
| 2026-07-31 | 82.89 | +0.6300 | +0.77% | 81.90 | 84.11 | 81.88 | 1,672,720 |
| 2026-07-30 | 82.26 | +1.36 | +1.68% | 79.07 | 83.28 | 78.00 | 1,741,302 |
| 2026-07-29 | 80.90 | -3.20 | -3.80% | 82.20 | 84.52 | 80.84 | 1,898,804 |
| 2026-07-28 | 84.10 | +0.0900 | +0.11% | 84.40 | 86.91 | 82.92 | 2,605,545 |
| 2026-07-27 | 84.01 | +6.65 | +8.60% | 78.80 | 84.11 | 78.77 | 2,439,925 |
| 2026-07-24 | 77.36 | +1.21 | +1.59% | 75.67 | 77.50 | 74.23 | 1,751,150 |
| 2026-07-23 | 76.15 | -2.88 | -3.64% | 77.22 | 78.77 | 75.31 | 2,086,331 |
| 2026-07-22 | 79.03 | -0.8700 | -1.09% | 80.80 | 81.50 | 78.34 | 1,970,088 |
| 2026-07-21 | 79.90 | +0.2500 | +0.31% | 77.91 | 80.47 | 76.58 | 2,754,923 |