조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.88 | -1.22 | -2.90% | 41.63 | 43.45 | 39.95 | 112,979 |
| 2026-07-17 | 42.10 | -0.7000 | -1.64% | 42.45 | 42.57 | 41.01 | 318,239 |
| 2026-07-16 | 42.80 | +0.5100 | +1.21% | 42.50 | 44.36 | 42.25 | 105,417 |
| 2026-07-15 | 42.29 | -2.05 | -4.62% | 44.34 | 44.56 | 42.00 | 104,895 |
| 2026-07-14 | 44.34 | -1.65 | -3.59% | 45.52 | 47.38 | 43.75 | 106,769 |
| 2026-07-13 | 45.99 | +0.3400 | +0.74% | 45.52 | 47.08 | 45.27 | 97,395 |
| 2026-07-10 | 45.65 | -0.1700 | -0.37% | 45.71 | 46.10 | 43.51 | 585,730 |
| 2026-07-09 | 45.82 | +1.88 | +4.28% | 43.89 | 46.71 | 43.88 | 100,717 |
| 2026-07-08 | 43.94 | -1.76 | -3.85% | 43.70 | 44.74 | 43.28 | 114,832 |
| 2026-07-07 | 45.70 | -0.6100 | -1.32% | 46.69 | 47.40 | 45.40 | 100,133 |
| 2026-07-06 | 46.31 | +0.8800 | +1.94% | 45.48 | 46.73 | 45.31 | 138,659 |
| 2026-07-02 | 45.43 | +1.36 | +3.09% | 44.14 | 45.49 | 44.00 | 95,952 |
| 2026-07-01 | 44.07 | +1.77 | +4.18% | 42.29 | 44.59 | 42.29 | 121,702 |
| 2026-06-30 | 42.30 | +0.0700 | +0.17% | 42.23 | 42.50 | 41.42 | 160,430 |
| 2026-06-29 | 42.23 | +0.7700 | +1.86% | 41.84 | 42.94 | 40.77 | 97,113 |
| 2026-06-26 | 41.46 | +1.41 | +3.52% | 40.37 | 43.05 | 40.37 | 201,127 |
| 2026-06-25 | 40.05 | +0.9300 | +2.38% | 39.16 | 40.21 | 38.48 | 89,093 |
| 2026-06-24 | 39.12 | +0.5900 | +1.53% | 39.15 | 40.99 | 38.67 | 152,542 |
| 2026-06-23 | 38.53 | +0.1300 | +0.34% | 38.84 | 39.15 | 38.00 | 43,964 |
| 2026-06-22 | 38.40 | -0.2800 | -0.72% | 38.06 | 38.75 | 37.50 | 44,565 |