조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.23 | -0.9900 | -2.40% | 41.19 | 41.19 | 39.52 | 77,969 |
| 2026-08-14 | 41.22 | -1.32 | -3.10% | 42.69 | 43.22 | 40.92 | 58,684 |
| 2026-08-13 | 42.54 | +0.0600 | +0.14% | 42.85 | 43.74 | 42.35 | 67,606 |
| 2026-08-12 | 42.48 | +0.0900 | +0.21% | 42.37 | 42.85 | 41.59 | 39,826 |
| 2026-08-11 | 42.39 | -0.1900 | -0.45% | 42.58 | 42.81 | 41.43 | 40,058 |
| 2026-08-10 | 42.58 | +0.3900 | +0.92% | 41.90 | 42.74 | 41.42 | 55,056 |
| 2026-08-07 | 42.19 | +0.1500 | +0.36% | 41.85 | 42.65 | 41.40 | 76,247 |
| 2026-08-06 | 42.04 | +0.1700 | +0.41% | 41.96 | 42.26 | 41.45 | 61,234 |
| 2026-08-05 | 41.87 | -0.2900 | -0.69% | 42.33 | 42.33 | 41.32 | 45,292 |
| 2026-08-04 | 42.16 | +0.5800 | +1.39% | 41.68 | 43.48 | 41.24 | 64,719 |
| 2026-08-03 | 41.58 | +0.8500 | +2.09% | 41.20 | 42.41 | 41.15 | 76,468 |
| 2026-07-31 | 40.73 | +0.4600 | +1.14% | 40.00 | 41.20 | 39.65 | 53,532 |
| 2026-07-30 | 40.27 | +0.1100 | +0.27% | 39.98 | 40.67 | 39.77 | 54,009 |
| 2026-07-29 | 40.16 | +0.6800 | +1.72% | 39.48 | 40.98 | 39.04 | 57,570 |
| 2026-07-28 | 39.48 | -0.3800 | -0.95% | 40.23 | 41.02 | 38.99 | 91,155 |
| 2026-07-27 | 39.86 | +1.45 | +3.78% | 38.43 | 40.06 | 38.40 | 65,008 |
| 2026-07-24 | 38.41 | +0.2300 | +0.60% | 38.32 | 39.16 | 37.75 | 67,340 |
| 2026-07-23 | 38.18 | -1.34 | -3.39% | 39.01 | 39.12 | 37.83 | 75,998 |
| 2026-07-22 | 39.52 | -1.00 | -2.47% | 40.61 | 40.61 | 38.86 | 59,814 |
| 2026-07-21 | 40.52 | -0.3600 | -0.88% | 40.54 | 41.13 | 39.29 | 110,522 |