조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.29 | -0.1100 | -0.42% | 26.57 | 26.75 | 26.05 | 81,265 |
| 2026-09-14 | 26.40 | -0.8500 | -3.12% | 27.54 | 27.60 | 26.32 | 94,090 |
| 2026-09-11 | 27.25 | +0.6000 | +2.25% | 26.98 | 27.42 | 26.62 | 96,850 |
| 2026-09-10 | 26.65 | -0.4200 | -1.55% | 27.18 | 27.23 | 26.64 | 104,545 |
| 2026-09-09 | 27.07 | -0.4400 | -1.60% | 27.41 | 27.95 | 26.89 | 78,500 |
| 2026-09-08 | 27.51 | -0.4900 | -1.75% | 28.00 | 28.04 | 26.83 | 83,185 |
| 2026-09-04 | 28.00 | +0.3900 | +1.41% | 27.43 | 28.14 | 27.07 | 118,108 |
| 2026-09-03 | 27.61 | -0.6300 | -2.23% | 28.20 | 28.39 | 27.43 | 102,252 |
| 2026-09-02 | 28.24 | +1.14 | +4.21% | 27.01 | 28.35 | 27.01 | 119,125 |
| 2026-09-01 | 27.10 | -0.8700 | -3.11% | 29.90 | 29.90 | 26.89 | 167,957 |
| 2026-08-31 | 27.97 | -1.63 | -5.51% | 29.00 | 29.37 | 27.81 | 181,626 |
| 2026-08-28 | 29.60 | -0.5400 | -1.79% | 29.90 | 30.66 | 28.93 | 179,740 |
| 2026-08-27 | 30.14 | -1.63 | -5.13% | 31.84 | 32.93 | 29.92 | 177,584 |
| 2026-08-26 | 31.77 | -7.57 | -19.24% | 37.96 | 38.38 | 31.53 | 341,832 |
| 2026-08-25 | 39.34 | -0.9500 | -2.36% | 40.13 | 40.51 | 38.35 | 93,261 |
| 2026-08-24 | 40.29 | +0.8400 | +2.13% | 40.03 | 41.28 | 39.70 | 58,539 |
| 2026-08-21 | 39.45 | -0.5500 | -1.37% | 40.00 | 40.72 | 39.26 | 157,116 |
| 2026-08-20 | 40.00 | -0.8700 | -2.13% | 40.47 | 40.47 | 39.67 | 40,032 |
| 2026-08-19 | 40.87 | -0.5500 | -1.33% | 41.52 | 42.00 | 40.49 | 37,565 |
| 2026-08-18 | 41.42 | +1.19 | +2.96% | 40.20 | 41.72 | 40.20 | 66,186 |