조회 기간
일별 시세최근 120 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.39 | -0.0200 | -0.14% | 14.32 | 15.05 | 14.09 | 301,922 |
| 2026-07-17 | 14.41 | -0.0500 | -0.35% | 14.13 | 14.92 | 13.96 | 299,960 |
| 2026-07-16 | 14.46 | -0.5300 | -3.54% | 14.75 | 14.93 | 14.21 | 286,422 |
| 2026-07-15 | 14.99 | +0.3800 | +2.60% | 14.73 | 15.10 | 14.31 | 216,872 |
| 2026-07-14 | 14.61 | -0.0600 | -0.41% | 14.92 | 15.30 | 14.51 | 176,917 |
| 2026-07-13 | 14.67 | -1.17 | -7.39% | 15.81 | 15.85 | 14.52 | 307,854 |
| 2026-07-10 | 15.84 | +0.0200 | +0.13% | 15.71 | 16.11 | 15.36 | 212,891 |
| 2026-07-09 | 15.82 | -0.1300 | -0.82% | 16.29 | 16.75 | 15.45 | 432,775 |
| 2026-07-08 | 15.95 | -0.0800 | -0.50% | 15.99 | 17.00 | 15.71 | 1,039,679 |
| 2026-07-07 | 16.03 | -1.43 | -8.19% | 17.17 | 17.38 | 15.69 | 877,684 |
| 2026-07-06 | 17.46 | +0.0300 | +0.17% | 17.38 | 18.27 | 17.31 | 466,866 |
| 2026-07-02 | 17.43 | -1.82 | -9.45% | 19.19 | 19.42 | 17.35 | 817,795 |
| 2026-07-01 | 19.25 | -0.4900 | -2.48% | 19.46 | 20.91 | 19.06 | 516,922 |
| 2026-06-30 | 19.74 | +0.5300 | +2.76% | 19.46 | 20.12 | 19.03 | 478,961 |
| 2026-06-29 | 19.21 | +0.2500 | +1.32% | 18.94 | 19.64 | 18.49 | 825,956 |
| 2026-06-26 | 18.96 | +0.2800 | +1.50% | 18.38 | 19.41 | 18.20 | 1,767,580 |
| 2026-06-25 | 18.68 | +0.5700 | +3.15% | 18.15 | 19.08 | 18.05 | 250,073 |
| 2026-06-24 | 18.11 | -0.3400 | -1.84% | 18.55 | 18.78 | 17.70 | 435,866 |
| 2026-06-23 | 18.45 | -0.3000 | -1.60% | 17.71 | 18.92 | 17.70 | 366,180 |
| 2026-06-22 | 18.75 | -0.6900 | -3.55% | 19.03 | 19.95 | 18.56 | 448,998 |