조회 기간
일별 시세최근 120 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.57 | -1.93 | -8.98% | 21.99 | 22.60 | 18.42 | 2,238,266 |
| 2026-09-14 | 21.50 | +5.31 | +32.80% | 22.47 | 25.03 | 20.22 | 14,020,401 |
| 2026-09-11 | 16.19 | +0.2700 | +1.70% | 16.21 | 16.58 | 15.80 | 143,113 |
| 2026-09-10 | 15.92 | -0.5400 | -3.28% | 16.18 | 16.80 | 15.83 | 223,178 |
| 2026-09-09 | 16.46 | -0.4700 | -2.78% | 16.93 | 17.28 | 16.40 | 238,977 |
| 2026-09-08 | 16.93 | +0.1500 | +0.89% | 16.95 | 17.36 | 16.65 | 257,686 |
| 2026-09-04 | 16.78 | +0.4100 | +2.50% | 16.54 | 17.26 | 16.39 | 244,527 |
| 2026-09-03 | 16.37 | +0.5100 | +3.22% | 16.05 | 16.53 | 15.63 | 263,433 |
| 2026-09-02 | 15.86 | +0.1000 | +0.63% | 15.72 | 16.11 | 15.35 | 223,065 |
| 2026-09-01 | 15.76 | -0.6500 | -3.96% | 16.00 | 16.44 | 15.59 | 217,485 |
| 2026-08-31 | 16.41 | -0.2300 | -1.38% | 16.75 | 16.89 | 16.04 | 287,254 |
| 2026-08-28 | 16.64 | -1.43 | -7.91% | 18.32 | 18.33 | 16.38 | 343,707 |
| 2026-08-27 | 18.07 | +0.1100 | +0.61% | 18.16 | 18.43 | 17.69 | 252,019 |
| 2026-08-26 | 17.96 | +0.2100 | +1.18% | 17.82 | 18.68 | 17.72 | 195,717 |
| 2026-08-25 | 17.75 | +0.0900 | +0.51% | 17.89 | 18.45 | 17.50 | 205,553 |
| 2026-08-24 | 17.66 | -2.23 | -11.19% | 19.59 | 19.59 | 17.22 | 584,132 |
| 2026-08-21 | 19.89 | +3.22 | +19.29% | 17.20 | 20.64 | 17.11 | 1,743,433 |
| 2026-08-20 | 16.67 | -0.5200 | -3.03% | 17.11 | 17.21 | 16.55 | 181,241 |
| 2026-08-19 | 17.19 | -0.7900 | -4.39% | 17.93 | 18.41 | 17.11 | 147,693 |
| 2026-08-18 | 17.98 | -1.12 | -5.86% | 18.15 | 18.84 | 17.78 | 216,438 |