조회 기간
일별 시세최근 120 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.10 | +0.2850 | +1.51% | 18.65 | 19.80 | 18.21 | 347,429 |
| 2026-08-14 | 18.82 | +1.67 | +9.71% | 17.15 | 18.85 | 17.15 | 432,942 |
| 2026-08-13 | 17.15 | +0.2200 | +1.30% | 18.78 | 19.00 | 16.90 | 574,894 |
| 2026-08-12 | 16.93 | +0.4200 | +2.54% | 16.88 | 17.42 | 16.60 | 282,823 |
| 2026-08-11 | 16.51 | +0.0300 | +0.18% | 16.51 | 16.81 | 16.29 | 130,549 |
| 2026-08-10 | 16.48 | -0.3800 | -2.25% | 16.79 | 17.21 | 16.22 | 223,706 |
| 2026-08-07 | 16.86 | +0.5500 | +3.37% | 16.45 | 17.03 | 16.15 | 160,673 |
| 2026-08-06 | 16.31 | +0.5050 | +3.20% | 15.80 | 16.76 | 15.49 | 155,327 |
| 2026-08-05 | 15.81 | +0.0050 | +0.03% | 15.68 | 16.32 | 15.53 | 189,043 |
| 2026-08-04 | 15.80 | +1.44 | +10.03% | 14.55 | 16.00 | 14.45 | 248,201 |
| 2026-08-03 | 14.36 | +0.4500 | +3.24% | 13.78 | 14.47 | 13.78 | 210,509 |
| 2026-07-31 | 13.91 | +0.2900 | +2.13% | 13.61 | 13.99 | 13.22 | 235,551 |
| 2026-07-30 | 13.62 | +0.8800 | +6.91% | 13.01 | 13.70 | 12.49 | 659,190 |
| 2026-07-29 | 12.74 | -1.75 | -12.08% | 14.45 | 14.69 | 12.54 | 716,758 |
| 2026-07-28 | 14.49 | -0.2200 | -1.50% | 14.43 | 14.69 | 13.90 | 421,708 |
| 2026-07-27 | 14.71 | +0.4600 | +3.23% | 14.50 | 14.98 | 14.16 | 255,929 |
| 2026-07-24 | 14.25 | -0.6600 | -4.43% | 14.84 | 14.93 | 14.16 | 225,508 |
| 2026-07-23 | 14.91 | -0.3600 | -2.36% | 15.22 | 15.76 | 14.73 | 308,567 |
| 2026-07-22 | 15.27 | -0.3900 | -2.49% | 15.63 | 16.23 | 15.27 | 308,289 |
| 2026-07-21 | 15.66 | +1.27 | +8.83% | 14.59 | 16.02 | 14.58 | 404,691 |