조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.8500 | +0.0500 | +6.25% | 0.8253 | 0.8500 | 0.8000 | 8,896 |
| 2026-07-17 | 0.8000 | 0.00 | 0.00% | 0.8250 | 0.8250 | 0.8000 | 2,835 |
| 2026-07-16 | 0.8000 | -0.0202 | -2.46% | 0.8202 | 0.8202 | 0.8000 | 1,124 |
| 2026-07-15 | 0.8202 | +0.0002 | +0.02% | 0.8200 | 0.8202 | 0.8200 | 2,679 |
| 2026-07-14 | 0.8200 | -0.0500 | -5.75% | 0.8400 | 0.8800 | 0.8200 | 3,808 |
| 2026-07-13 | 0.8700 | +0.0300 | +3.57% | 0.8200 | 0.8700 | 0.8000 | 5,802 |
| 2026-07-10 | 0.8400 | -0.0404 | -4.59% | 0.8799 | 0.8799 | 0.8200 | 7,549 |
| 2026-07-09 | 0.8804 | +0.0496 | +5.97% | 0.8308 | 0.8804 | 0.8308 | 1,112 |
| 2026-07-08 | 0.8308 | -0.0042 | -0.50% | 0.8399 | 0.8509 | 0.8227 | 2,241 |
| 2026-07-07 | 0.8350 | -0.0023 | -0.27% | 0.8350 | 0.8987 | 0.8350 | 8,735 |
| 2026-07-06 | 0.8373 | -0.0283 | -3.27% | 0.8656 | 0.8836 | 0.8352 | 8,998 |
| 2026-07-02 | 0.8656 | -0.0027 | -0.31% | 0.8601 | 0.9470 | 0.8580 | 15,605 |
| 2026-07-01 | 0.8683 | +0.0197 | +2.32% | 0.8500 | 0.9015 | 0.8486 | 5,153 |
| 2026-06-30 | 0.8486 | +0.0176 | +2.12% | 0.8599 | 0.9421 | 0.8310 | 9,876 |
| 2026-06-29 | 0.8310 | -0.0506 | -5.74% | 0.8685 | 0.9500 | 0.8310 | 11,652 |
| 2026-06-26 | 0.8816 | +0.0116 | +1.33% | 0.8716 | 0.8816 | 0.8716 | 1,902 |
| 2026-06-25 | 0.8700 | +0.0084 | +0.97% | 0.8800 | 0.9700 | 0.8666 | 27,365 |
| 2026-06-24 | 0.8616 | -0.0523 | -5.72% | 0.9050 | 0.9900 | 0.8616 | 32,927 |
| 2026-06-23 | 0.9139 | -0.0111 | -1.20% | 0.8530 | 0.9996 | 0.8530 | 18,173 |
| 2026-06-22 | 0.9250 | +0.0111 | +1.21% | 0.9015 | 0.9625 | 0.9015 | 30,809 |