조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.7957 | -0.0318 | -3.84% | 0.7472 | 0.7957 | 0.7310 | 1,682 |
| 2026-08-14 | 0.8275 | +0.0075 | +0.91% | 0.7501 | 0.8275 | 0.7501 | 1,057 |
| 2026-08-13 | 0.8200 | +0.0201 | +2.51% | 0.8300 | 0.8300 | 0.7500 | 2,957 |
| 2026-08-12 | 0.7999 | -0.1252 | -13.53% | 0.8000 | 0.8000 | 0.7750 | 6,004 |
| 2026-08-11 | 0.9251 | +0.1151 | +14.21% | 0.8100 | 0.9451 | 0.8100 | 6,135 |
| 2026-08-10 | 0.8100 | +0.0005 | +0.06% | 0.8101 | 0.8500 | 0.8095 | 5,902 |
| 2026-08-07 | 0.8095 | +0.0795 | +10.89% | 0.7500 | 0.8095 | 0.7500 | 1,038 |
| 2026-08-06 | 0.7300 | -0.0130 | -1.75% | 0.7799 | 0.7800 | 0.7300 | 3,611 |
| 2026-08-05 | 0.7430 | -0.0449 | -5.70% | 0.7761 | 0.7761 | 0.7430 | 756 |
| 2026-08-04 | 0.7879 | -0.0333 | -4.06% | 0.8300 | 0.8301 | 0.7879 | 6,188 |
| 2026-08-03 | 0.8212 | -0.0001 | -0.01% | 0.8300 | 0.8300 | 0.8212 | 1,134 |
| 2026-07-31 | 0.8213 | -0.0337 | -3.94% | 0.8450 | 0.8973 | 0.8212 | 8,017 |
| 2026-07-30 | 0.8550 | -0.0450 | -5.00% | 0.9100 | 0.9100 | 0.8550 | 3,538 |
| 2026-07-29 | 0.9000 | -0.1000 | -10.00% | 1.03 | 1.03 | 0.9000 | 1,680 |
| 2026-07-28 | 1.00 | +0.0400 | +4.17% | 0.9000 | 1.02 | 0.8570 | 24,601 |
| 2026-07-27 | 0.9600 | +0.0400 | +4.35% | 0.9091 | 0.9700 | 0.8981 | 12,807 |
| 2026-07-24 | 0.9200 | +0.0500 | +5.75% | 0.8082 | 0.9227 | 0.8000 | 18,605 |
| 2026-07-23 | 0.8700 | +0.0750 | +9.43% | 0.7982 | 0.8976 | 0.7982 | 6,793 |
| 2026-07-22 | 0.7950 | -0.0540 | -6.36% | 0.8000 | 0.8000 | 0.7810 | 4,131 |
| 2026-07-21 | 0.8490 | -0.0010 | -0.12% | 0.8001 | 0.8490 | 0.8000 | 7,966 |