조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.5922 | +0.0168 | +2.92% | 0.5531 | 0.5936 | 0.5500 | 31,812 |
| 2026-09-14 | 0.5754 | -0.0226 | -3.78% | 0.5765 | 0.5982 | 0.5500 | 56,530 |
| 2026-09-11 | 0.5980 | -0.0136 | -2.22% | 0.5576 | 0.6128 | 0.5576 | 129,376 |
| 2026-09-10 | 0.6116 | -0.0644 | -9.53% | 0.6066 | 0.6351 | 0.4484 | 11,227,701 |
| 2026-09-09 | 0.6760 | +0.0255 | +3.92% | 0.7160 | 0.7700 | 0.6637 | 8,562 |
| 2026-09-08 | 0.6505 | -0.0198 | -2.95% | 0.6503 | 0.7434 | 0.6503 | 4,448 |
| 2026-09-04 | 0.6703 | -0.0052 | -0.77% | 0.7117 | 0.7117 | 0.6703 | 1,356 |
| 2026-09-03 | 0.6755 | -0.0295 | -4.18% | 0.6302 | 0.6755 | 0.6302 | 3,235 |
| 2026-09-02 | 0.7050 | -0.0249 | -3.41% | 0.6575 | 0.7050 | 0.6233 | 6,610 |
| 2026-09-01 | 0.7299 | +0.0599 | +8.94% | 0.6699 | 0.7376 | 0.6699 | 40,197 |
| 2026-08-31 | 0.6700 | -0.0303 | -4.33% | 0.6585 | 0.6785 | 0.6585 | 8,890 |
| 2026-08-28 | 0.7003 | 0.00 | 0.00% | 0.7003 | 0.7003 | 0.7003 | 2,973 |
| 2026-08-27 | 0.7003 | -0.0428 | -5.76% | 0.7900 | 0.7900 | 0.7003 | 6,904 |
| 2026-08-26 | 0.7431 | -0.0179 | -2.35% | 0.7100 | 0.7501 | 0.7040 | 8,870 |
| 2026-08-25 | 0.7610 | -0.0629 | -7.63% | 0.8300 | 0.8300 | 0.7610 | 1,137 |
| 2026-08-24 | 0.8239 | 0.00 | 0.00% | 0.8239 | 0.8239 | 0.8239 | 851 |
| 2026-08-21 | 0.8239 | +0.0637 | +8.38% | 0.7700 | 0.8400 | 0.7602 | 2,590 |
| 2026-08-20 | 0.7602 | -0.0168 | -2.16% | 0.7620 | 0.7700 | 0.7284 | 2,166 |
| 2026-08-19 | 0.7770 | -0.0370 | -4.54% | 0.8200 | 0.8200 | 0.7770 | 1,337 |
| 2026-08-18 | 0.8140 | +0.0183 | +2.30% | 0.8020 | 0.9000 | 0.8020 | 2,689 |