조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.75 | -0.2500 | -6.25% | 3.86 | 4.03 | 3.70 | 98,581 |
| 2026-08-14 | 4.00 | -0.2300 | -5.44% | 4.22 | 4.34 | 4.00 | 130,420 |
| 2026-08-13 | 4.23 | -0.3200 | -7.03% | 4.23 | 4.68 | 4.09 | 146,314 |
| 2026-08-12 | 4.55 | -0.2800 | -5.80% | 4.15 | 4.70 | 4.12 | 471,429 |
| 2026-08-11 | 4.83 | +0.8200 | +20.45% | 5.16 | 5.59 | 4.20 | 9,761,703 |
| 2026-08-10 | 4.01 | -0.4765 | -10.62% | 4.63 | 4.98 | 3.62 | 306,561 |
| 2026-08-07 | 4.49 | -0.4185 | -8.53% | 4.76 | 4.92 | 4.37 | 6,532,685 |
| 2026-08-06 | 4.91 | -1.44 | -22.70% | 6.08 | 6.37 | 4.90 | 14,656,437 |
| 2026-08-05 | 6.35 | -0.8280 | -11.54% | 6.02 | 6.58 | 5.85 | 15,609,696 |
| 2026-08-04 | 7.17 | +2.45 | +51.95% | 7.08 | 8.49 | 5.76 | 433,664,297 |
| 2026-08-03 | 4.72 | -3.16 | -40.13% | 3.69 | 5.31 | 3.61 | 56,111,054 |
| 2026-07-31 | 7.88 | -0.9990 | -11.25% | 9.77 | 10.17 | 7.35 | 43,482,616 |
| 2026-07-30 | 8.88 | +0.8235 | +10.22% | 7.70 | 9.34 | 7.65 | 3,031,732 |
| 2026-07-29 | 8.06 | -0.2565 | -3.08% | 8.10 | 8.48 | 7.44 | 3,231,953 |
| 2026-07-28 | 8.32 | -0.5040 | -5.71% | 8.24 | 8.48 | 7.68 | 1,905,525 |
| 2026-07-27 | 8.82 | +0.0990 | +1.14% | 8.62 | 9.21 | 8.60 | 3,562,143 |
| 2026-07-24 | 8.72 | -1.56 | -15.15% | 10.26 | 10.26 | 8.59 | 3,266,910 |
| 2026-07-23 | 10.28 | -1.57 | -13.22% | 11.16 | 11.39 | 9.99 | 3,586,359 |
| 2026-07-22 | 11.84 | -0.5355 | -4.33% | 12.08 | 12.93 | 11.22 | 7,527,580 |
| 2026-07-21 | 12.38 | +1.14 | +10.17% | 10.58 | 13.95 | 10.58 | 13,040,543 |