조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.24 | -1.15 | -9.27% | 11.97 | 12.09 | 10.43 | 2,762,864 |
| 2026-07-17 | 12.38 | +1.15 | +10.26% | 10.88 | 12.53 | 10.80 | 4,042,676 |
| 2026-07-16 | 11.23 | -0.7065 | -5.92% | 10.83 | 11.23 | 9.95 | 6,149,012 |
| 2026-07-15 | 11.94 | -1.58 | -11.68% | 13.09 | 13.09 | 11.73 | 9,262,965 |
| 2026-07-14 | 13.52 | -3.09 | -18.59% | 13.50 | 14.81 | 13.28 | 10,760,191 |
| 2026-07-13 | 16.61 | +3.11 | +23.00% | 14.92 | 20.12 | 14.39 | 151,053,246 |
| 2026-07-10 | 13.50 | -11.97 | -47.00% | 14.94 | 15.17 | 12.44 | 92,783,219 |
| 2026-07-09 | 25.47 | -3.47 | -11.99% | 31.05 | 40.82 | 24.75 | 58,538,756 |
| 2026-07-08 | 28.94 | -9.11 | -23.94% | 33.80 | 34.11 | 27.45 | 1,380,863 |
| 2026-07-07 | 38.05 | -6.35 | -14.31% | 41.64 | 41.85 | 34.31 | 567,422 |
| 2026-07-06 | 44.40 | -1.95 | -4.20% | 45.90 | 46.35 | 43.65 | 175,643 |
| 2026-07-02 | 46.35 | +3.35 | +7.80% | 44.10 | 47.25 | 43.65 | 446,298 |
| 2026-07-01 | 43.00 | -1.33 | -2.99% | 43.74 | 44.10 | 41.63 | 207,094 |
| 2026-06-30 | 44.33 | -0.6750 | -1.50% | 43.32 | 47.70 | 41.85 | 377,704 |
| 2026-06-29 | 45.00 | +4.44 | +10.95% | 40.95 | 45.00 | 40.05 | 293,785 |
| 2026-06-26 | 40.56 | -4.44 | -9.87% | 45.00 | 45.00 | 40.19 | 282,126 |
| 2026-06-25 | 45.00 | +2.34 | +5.47% | 41.66 | 46.35 | 41.18 | 358,187 |
| 2026-06-24 | 42.66 | -3.69 | -7.95% | 45.00 | 45.34 | 41.22 | 327,276 |
| 2026-06-23 | 46.35 | +2.52 | +5.75% | 41.72 | 46.80 | 40.33 | 643,760 |
| 2026-06-22 | 43.83 | +3.69 | +9.21% | 40.59 | 43.87 | 38.79 | 504,573 |