조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.75 | +0.0300 | +1.10% | 2.64 | 2.76 | 2.61 | 37,012 |
| 2026-09-14 | 2.72 | -0.0200 | -0.73% | 2.84 | 2.85 | 2.68 | 33,906 |
| 2026-09-11 | 2.74 | -0.0900 | -3.18% | 2.82 | 2.91 | 2.74 | 24,850 |
| 2026-09-10 | 2.83 | +0.0350 | +1.25% | 2.76 | 2.99 | 2.75 | 55,083 |
| 2026-09-09 | 2.80 | -0.1150 | -3.95% | 2.87 | 3.02 | 2.69 | 62,332 |
| 2026-09-08 | 2.91 | -0.1750 | -5.67% | 3.04 | 3.04 | 2.80 | 85,411 |
| 2026-09-04 | 3.09 | -0.0750 | -2.37% | 3.24 | 3.27 | 3.01 | 50,887 |
| 2026-09-03 | 3.16 | -0.3200 | -9.20% | 3.36 | 3.82 | 3.13 | 156,293 |
| 2026-09-02 | 3.48 | +0.2100 | +6.42% | 3.27 | 3.48 | 3.21 | 49,936 |
| 2026-09-01 | 3.27 | -0.3600 | -9.92% | 3.57 | 3.57 | 3.21 | 102,339 |
| 2026-08-31 | 3.63 | +0.0800 | +2.25% | 3.55 | 3.66 | 3.53 | 35,113 |
| 2026-08-28 | 3.55 | -0.2900 | -7.55% | 3.72 | 3.73 | 3.44 | 94,039 |
| 2026-08-27 | 3.84 | -0.2600 | -6.34% | 4.11 | 4.11 | 3.83 | 64,254 |
| 2026-08-26 | 4.10 | 0.00 | 0.00% | 4.16 | 4.16 | 3.89 | 62,504 |
| 2026-08-25 | 4.10 | +0.2200 | +5.67% | 3.88 | 4.21 | 3.78 | 132,496 |
| 2026-08-24 | 3.88 | -0.1100 | -2.76% | 3.91 | 3.98 | 3.79 | 53,981 |
| 2026-08-21 | 3.99 | -0.1600 | -3.86% | 4.03 | 4.09 | 3.88 | 74,432 |
| 2026-08-20 | 4.15 | -0.0500 | -1.19% | 4.25 | 4.25 | 3.88 | 115,953 |
| 2026-08-19 | 4.20 | +0.3200 | +8.25% | 3.93 | 4.38 | 3.86 | 359,221 |
| 2026-08-18 | 3.88 | +0.1300 | +3.47% | 3.72 | 4.09 | 3.48 | 274,264 |