조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.02 | -0.0700 | -2.27% | 3.05 | 3.09 | 3.00 | 253,435 |
| 2026-08-14 | 3.09 | -0.0600 | -1.90% | 3.16 | 3.21 | 3.05 | 155,519 |
| 2026-08-13 | 3.15 | +0.0900 | +2.94% | 3.10 | 3.19 | 3.05 | 139,574 |
| 2026-08-12 | 3.06 | +0.0300 | +0.99% | 3.01 | 3.08 | 3.01 | 140,618 |
| 2026-08-11 | 3.03 | -0.0700 | -2.26% | 3.15 | 3.19 | 3.02 | 157,119 |
| 2026-08-10 | 3.10 | -0.0900 | -2.82% | 3.20 | 3.26 | 3.04 | 231,722 |
| 2026-08-07 | 3.19 | +0.0500 | +1.59% | 3.20 | 3.27 | 3.13 | 122,317 |
| 2026-08-06 | 3.14 | -0.0500 | -1.57% | 3.12 | 3.28 | 3.11 | 216,671 |
| 2026-08-05 | 3.19 | +0.0300 | +0.95% | 3.16 | 3.27 | 3.10 | 346,071 |
| 2026-08-04 | 3.16 | +0.3000 | +10.49% | 2.91 | 3.19 | 2.87 | 692,456 |
| 2026-08-03 | 2.86 | +0.0600 | +2.14% | 2.78 | 2.90 | 2.76 | 293,731 |
| 2026-07-31 | 2.80 | -0.1100 | -3.78% | 2.96 | 2.96 | 2.72 | 406,907 |
| 2026-07-30 | 2.91 | +0.0200 | +0.69% | 2.92 | 2.99 | 2.87 | 178,146 |
| 2026-07-29 | 2.89 | -0.0600 | -2.03% | 3.00 | 3.05 | 2.80 | 259,800 |
| 2026-07-28 | 2.95 | -0.0500 | -1.67% | 2.99 | 3.09 | 2.87 | 361,248 |
| 2026-07-27 | 3.00 | 0.00 | 0.00% | 3.08 | 3.20 | 2.97 | 254,903 |
| 2026-07-24 | 3.00 | -0.1500 | -4.76% | 3.14 | 3.20 | 3.00 | 245,855 |
| 2026-07-23 | 3.15 | +0.0300 | +0.96% | 3.13 | 3.22 | 3.10 | 256,843 |
| 2026-07-22 | 3.12 | +0.0400 | +1.30% | 3.08 | 3.18 | 2.96 | 353,705 |
| 2026-07-21 | 3.08 | +0.0400 | +1.32% | 3.08 | 3.16 | 3.02 | 240,121 |