조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.04 | -0.0700 | -2.25% | 3.13 | 3.22 | 3.01 | 296,835 |
| 2026-07-17 | 3.11 | -0.0900 | -2.81% | 3.15 | 3.36 | 3.10 | 755,171 |
| 2026-07-16 | 3.20 | +0.1600 | +5.26% | 3.01 | 3.28 | 2.97 | 561,054 |
| 2026-07-15 | 3.04 | -0.0700 | -2.25% | 3.15 | 3.17 | 2.90 | 745,029 |
| 2026-07-14 | 3.11 | -0.1800 | -5.47% | 3.31 | 3.31 | 3.07 | 770,571 |
| 2026-07-13 | 3.29 | -0.1900 | -5.46% | 3.40 | 3.48 | 3.13 | 492,337 |
| 2026-07-10 | 3.48 | -0.0100 | -0.29% | 3.50 | 3.56 | 3.27 | 476,902 |
| 2026-07-09 | 3.49 | 0.00 | 0.00% | 3.48 | 3.59 | 3.32 | 1,038,777 |
| 2026-07-08 | 3.49 | +0.6900 | +24.64% | 2.91 | 3.67 | 2.87 | 4,157,624 |
| 2026-07-07 | 2.80 | -0.4950 | -15.02% | 3.30 | 3.32 | 2.77 | 1,390,704 |
| 2026-07-06 | 3.30 | +0.0750 | +2.33% | 3.39 | 3.59 | 3.25 | 1,350,244 |
| 2026-07-02 | 3.22 | -1.92 | -37.35% | 3.60 | 3.80 | 3.18 | 4,283,347 |
| 2026-07-01 | 5.14 | +1.23 | +31.46% | 3.98 | 5.38 | 3.92 | 2,362,310 |
| 2026-06-30 | 3.91 | -0.0900 | -2.25% | 3.97 | 4.10 | 3.80 | 447,099 |
| 2026-06-29 | 4.00 | 0.00 | 0.00% | 4.00 | 4.23 | 3.86 | 452,837 |
| 2026-06-26 | 4.00 | +0.2500 | +6.67% | 3.72 | 4.10 | 3.63 | 2,184,597 |
| 2026-06-25 | 3.75 | -0.2300 | -5.78% | 3.88 | 3.94 | 3.58 | 902,248 |
| 2026-06-24 | 3.98 | -0.1300 | -3.16% | 4.10 | 4.24 | 3.88 | 725,668 |
| 2026-06-23 | 4.11 | -0.0300 | -0.72% | 4.09 | 4.40 | 3.97 | 1,545,359 |
| 2026-06-22 | 4.14 | +0.2900 | +7.53% | 3.95 | 4.49 | 3.76 | 3,152,444 |