조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.99 | -0.0100 | -0.50% | 2.01 | 2.02 | 1.92 | 319,020 |
| 2026-09-14 | 2.00 | -0.0500 | -2.44% | 2.06 | 2.09 | 1.95 | 391,830 |
| 2026-09-11 | 2.05 | -0.0600 | -2.84% | 2.14 | 2.20 | 2.02 | 445,797 |
| 2026-09-10 | 2.11 | -0.0700 | -3.21% | 2.17 | 2.20 | 2.07 | 343,241 |
| 2026-09-09 | 2.18 | -0.1700 | -7.23% | 2.37 | 2.38 | 2.17 | 459,078 |
| 2026-09-08 | 2.35 | -0.0600 | -2.49% | 2.42 | 2.46 | 2.34 | 324,720 |
| 2026-09-04 | 2.41 | -0.0900 | -3.60% | 2.50 | 2.50 | 2.36 | 487,921 |
| 2026-09-03 | 2.50 | -0.0500 | -1.96% | 2.55 | 2.56 | 2.47 | 272,709 |
| 2026-09-02 | 2.55 | -0.0100 | -0.39% | 2.57 | 2.61 | 2.48 | 397,648 |
| 2026-09-01 | 2.56 | -0.1400 | -5.19% | 2.70 | 2.71 | 2.55 | 334,837 |
| 2026-08-31 | 2.70 | -0.1400 | -4.93% | 2.84 | 2.87 | 2.70 | 412,186 |
| 2026-08-28 | 2.84 | -0.1600 | -5.33% | 3.00 | 3.00 | 2.84 | 421,562 |
| 2026-08-27 | 3.00 | +0.0200 | +0.67% | 3.00 | 3.05 | 2.97 | 131,240 |
| 2026-08-26 | 2.98 | -0.0300 | -1.00% | 3.00 | 3.07 | 2.96 | 182,659 |
| 2026-08-25 | 3.01 | +0.0300 | +1.01% | 3.00 | 3.10 | 2.98 | 223,610 |
| 2026-08-24 | 2.98 | -0.0600 | -1.97% | 3.06 | 3.06 | 2.94 | 311,990 |
| 2026-08-21 | 3.04 | -0.0350 | -1.14% | 3.11 | 3.11 | 3.03 | 279,367 |
| 2026-08-20 | 3.08 | -0.0550 | -1.76% | 3.11 | 3.14 | 3.02 | 207,772 |
| 2026-08-19 | 3.13 | +0.0200 | +0.64% | 3.34 | 3.36 | 3.04 | 502,610 |
| 2026-08-18 | 3.11 | +0.0900 | +2.98% | 3.03 | 3.12 | 2.98 | 389,097 |