조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.70 | -0.2500 | -3.14% | 7.80 | 7.87 | 7.64 | 471,087 |
| 2026-08-14 | 7.95 | +0.3600 | +4.74% | 7.57 | 8.00 | 7.55 | 626,091 |
| 2026-08-13 | 7.59 | -0.0700 | -0.91% | 7.44 | 7.73 | 7.40 | 634,365 |
| 2026-08-12 | 7.66 | +0.3300 | +4.50% | 7.41 | 7.70 | 7.20 | 1,033,997 |
| 2026-08-11 | 7.33 | -1.95 | -21.01% | 7.37 | 7.92 | 7.19 | 2,301,955 |
| 2026-08-10 | 9.28 | -0.4300 | -4.43% | 9.67 | 9.89 | 9.19 | 725,707 |
| 2026-08-07 | 9.71 | +0.4300 | +4.63% | 9.51 | 9.83 | 9.12 | 508,076 |
| 2026-08-06 | 9.28 | -0.0300 | -0.32% | 9.45 | 9.81 | 9.04 | 418,837 |
| 2026-08-05 | 9.31 | +0.1200 | +1.31% | 9.32 | 9.76 | 9.25 | 634,751 |
| 2026-08-04 | 9.19 | +0.4200 | +4.79% | 8.94 | 9.42 | 8.83 | 520,575 |
| 2026-08-03 | 8.77 | +0.5500 | +6.69% | 8.28 | 8.86 | 8.15 | 331,937 |
| 2026-07-31 | 8.22 | -0.3400 | -3.97% | 8.84 | 8.84 | 8.16 | 509,228 |
| 2026-07-30 | 8.56 | +0.8900 | +11.60% | 8.13 | 8.59 | 8.02 | 645,075 |
| 2026-07-29 | 7.67 | -0.3200 | -4.01% | 7.75 | 8.13 | 7.51 | 527,980 |
| 2026-07-28 | 7.99 | -0.4100 | -4.88% | 8.10 | 8.23 | 7.54 | 532,323 |
| 2026-07-27 | 8.40 | +0.0700 | +0.84% | 8.41 | 8.63 | 8.10 | 447,015 |
| 2026-07-24 | 8.33 | -0.2900 | -3.36% | 8.53 | 8.83 | 8.25 | 570,111 |
| 2026-07-23 | 8.62 | -0.4700 | -5.17% | 9.09 | 9.09 | 8.45 | 697,992 |
| 2026-07-22 | 9.09 | -1.10 | -10.79% | 10.01 | 10.21 | 9.06 | 590,470 |
| 2026-07-21 | 10.19 | +1.03 | +11.24% | 9.22 | 10.39 | 9.22 | 1,293,387 |