조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.20 | -0.1800 | -2.82% | 6.32 | 6.40 | 6.17 | 216,684 |
| 2026-09-14 | 6.38 | -0.0500 | -0.78% | 6.18 | 6.41 | 6.15 | 387,595 |
| 2026-09-11 | 6.43 | -0.1600 | -2.43% | 6.79 | 6.79 | 6.36 | 369,485 |
| 2026-09-10 | 6.59 | -0.1900 | -2.80% | 6.62 | 6.80 | 6.58 | 238,375 |
| 2026-09-09 | 6.78 | -0.3700 | -5.17% | 7.13 | 7.25 | 6.76 | 315,434 |
| 2026-09-08 | 7.15 | +0.2500 | +3.62% | 7.04 | 7.32 | 7.00 | 396,945 |
| 2026-09-04 | 6.90 | +0.1550 | +2.30% | 6.77 | 6.92 | 6.77 | 252,274 |
| 2026-09-03 | 6.75 | +0.2750 | +4.25% | 6.54 | 6.78 | 6.46 | 246,855 |
| 2026-09-02 | 6.47 | -0.0700 | -1.07% | 6.59 | 6.60 | 6.41 | 472,539 |
| 2026-09-01 | 6.54 | -0.1100 | -1.65% | 6.56 | 6.61 | 6.43 | 284,452 |
| 2026-08-31 | 6.65 | 0.00 | 0.00% | 6.61 | 6.69 | 6.41 | 506,164 |
| 2026-08-28 | 6.65 | -0.1900 | -2.78% | 6.87 | 6.99 | 6.56 | 554,585 |
| 2026-08-27 | 6.84 | +0.2900 | +4.43% | 6.73 | 6.86 | 6.57 | 502,054 |
| 2026-08-26 | 6.55 | -0.1200 | -1.80% | 6.68 | 6.80 | 6.43 | 425,374 |
| 2026-08-25 | 6.67 | +0.2700 | +4.22% | 6.56 | 6.76 | 6.47 | 635,385 |
| 2026-08-24 | 6.40 | -0.2400 | -3.61% | 6.56 | 6.56 | 6.23 | 507,095 |
| 2026-08-21 | 6.64 | -0.0400 | -0.60% | 6.67 | 6.87 | 6.49 | 565,421 |
| 2026-08-20 | 6.68 | -0.6400 | -8.74% | 7.32 | 7.32 | 6.48 | 1,071,772 |
| 2026-08-19 | 7.32 | -0.1800 | -2.40% | 7.50 | 7.73 | 7.16 | 529,954 |
| 2026-08-18 | 7.50 | -0.2000 | -2.60% | 7.49 | 7.67 | 7.40 | 455,875 |