조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.16 | -0.3200 | -3.38% | 9.62 | 10.13 | 8.96 | 869,971 |
| 2026-07-17 | 9.48 | -0.0600 | -0.63% | 9.47 | 9.62 | 8.91 | 1,143,992 |
| 2026-07-16 | 9.54 | -2.22 | -18.88% | 11.32 | 12.00 | 9.36 | 3,276,864 |
| 2026-07-15 | 11.76 | +3.87 | +49.05% | 12.20 | 12.30 | 10.20 | 30,030,779 |
| 2026-07-14 | 7.89 | +0.1000 | +1.28% | 7.84 | 8.16 | 7.79 | 492,127 |
| 2026-07-13 | 7.79 | -0.8300 | -9.63% | 8.58 | 8.58 | 7.63 | 727,728 |
| 2026-07-10 | 8.62 | -0.3800 | -4.22% | 8.94 | 9.11 | 8.60 | 304,197 |
| 2026-07-09 | 9.00 | -0.0300 | -0.33% | 9.22 | 9.23 | 8.81 | 233,369 |
| 2026-07-08 | 9.03 | +0.0500 | +0.56% | 8.98 | 9.20 | 8.73 | 286,858 |
| 2026-07-07 | 8.98 | -0.6900 | -7.14% | 9.55 | 9.67 | 8.70 | 501,215 |
| 2026-07-06 | 9.67 | -0.0300 | -0.31% | 9.79 | 10.13 | 9.59 | 280,151 |
| 2026-07-02 | 9.70 | -0.7800 | -7.44% | 10.55 | 10.69 | 9.61 | 393,571 |
| 2026-07-01 | 10.48 | -0.0200 | -0.19% | 10.46 | 10.84 | 10.23 | 157,295 |
| 2026-06-30 | 10.50 | +0.2600 | +2.54% | 10.25 | 10.66 | 10.20 | 323,080 |
| 2026-06-29 | 10.24 | +0.4800 | +4.92% | 9.80 | 10.36 | 9.68 | 246,410 |
| 2026-06-26 | 9.76 | +0.0900 | +0.93% | 9.54 | 10.04 | 9.54 | 397,925 |
| 2026-06-25 | 9.67 | +0.1200 | +1.26% | 9.75 | 9.97 | 9.41 | 313,312 |
| 2026-06-24 | 9.55 | -0.4100 | -4.12% | 9.90 | 10.11 | 9.28 | 402,765 |
| 2026-06-23 | 9.96 | -0.3800 | -3.68% | 9.96 | 10.39 | 9.84 | 323,195 |
| 2026-06-22 | 10.34 | -0.0800 | -0.77% | 10.42 | 10.56 | 9.85 | 421,708 |