조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 59.54 | +0.7150 | +1.22% | 58.71 | 59.65 | 57.92 | 529,479 |
| 2026-08-14 | 58.82 | +0.7600 | +1.31% | 57.67 | 58.90 | 56.69 | 350,290 |
| 2026-08-13 | 58.06 | +0.1400 | +0.24% | 58.54 | 58.73 | 57.70 | 595,093 |
| 2026-08-12 | 57.92 | -0.8600 | -1.46% | 59.09 | 60.38 | 57.68 | 1,010,951 |
| 2026-08-11 | 58.78 | -0.6400 | -1.08% | 59.25 | 59.27 | 57.39 | 1,277,496 |
| 2026-08-10 | 59.42 | -1.04 | -1.72% | 59.89 | 60.99 | 58.52 | 620,956 |
| 2026-08-07 | 60.46 | +0.1900 | +0.32% | 60.18 | 61.77 | 59.73 | 696,067 |
| 2026-08-06 | 60.27 | +0.5700 | +0.95% | 59.34 | 61.86 | 59.11 | 1,679,228 |
| 2026-08-05 | 59.70 | -1.41 | -2.31% | 61.01 | 62.32 | 57.47 | 1,724,208 |
| 2026-08-04 | 61.11 | +3.07 | +5.29% | 58.58 | 61.29 | 57.54 | 2,527,886 |
| 2026-08-03 | 58.04 | +3.23 | +5.89% | 54.85 | 59.72 | 52.73 | 2,841,266 |
| 2026-07-31 | 54.81 | +0.8600 | +1.59% | 54.10 | 55.82 | 53.10 | 660,426 |
| 2026-07-30 | 53.95 | +0.9800 | +1.85% | 53.04 | 54.81 | 52.75 | 648,090 |
| 2026-07-29 | 52.97 | -0.7900 | -1.47% | 53.99 | 54.50 | 52.20 | 854,006 |
| 2026-07-28 | 53.76 | +1.03 | +1.94% | 52.85 | 54.12 | 52.00 | 727,219 |
| 2026-07-27 | 52.74 | -0.2150 | -0.41% | 53.41 | 55.79 | 52.54 | 1,408,411 |
| 2026-07-24 | 52.95 | +0.1400 | +0.27% | 53.15 | 53.71 | 51.74 | 368,766 |
| 2026-07-23 | 52.81 | -0.0400 | -0.08% | 52.23 | 53.44 | 51.59 | 656,028 |
| 2026-07-22 | 52.85 | -1.48 | -2.72% | 54.01 | 54.27 | 52.77 | 448,188 |
| 2026-07-21 | 54.33 | +2.66 | +5.15% | 52.23 | 54.88 | 51.97 | 636,621 |