조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.67 | -1.53 | -2.88% | 52.55 | 53.45 | 51.39 | 581,022 |
| 2026-07-17 | 53.20 | +2.34 | +4.60% | 49.72 | 54.10 | 49.56 | 818,038 |
| 2026-07-16 | 50.86 | -2.30 | -4.33% | 53.08 | 53.89 | 50.01 | 867,037 |
| 2026-07-15 | 53.16 | +1.43 | +2.76% | 51.52 | 53.24 | 50.89 | 500,759 |
| 2026-07-14 | 51.73 | +0.8600 | +1.69% | 51.36 | 52.18 | 50.27 | 749,919 |
| 2026-07-13 | 50.87 | -0.2200 | -0.43% | 50.97 | 51.03 | 49.56 | 600,115 |
| 2026-07-10 | 51.09 | -1.09 | -2.09% | 51.64 | 51.76 | 49.51 | 623,681 |
| 2026-07-09 | 52.18 | +1.38 | +2.72% | 50.93 | 52.26 | 50.03 | 998,574 |
| 2026-07-08 | 50.80 | -0.1200 | -0.24% | 50.76 | 51.12 | 48.52 | 1,117,930 |
| 2026-07-07 | 50.92 | +0.9100 | +1.82% | 50.25 | 52.38 | 49.83 | 2,012,075 |
| 2026-07-06 | 50.01 | +0.1900 | +0.38% | 49.57 | 51.39 | 49.46 | 748,099 |
| 2026-07-02 | 49.82 | +1.06 | +2.17% | 48.76 | 50.21 | 47.45 | 853,884 |
| 2026-07-01 | 48.76 | -1.99 | -3.92% | 51.27 | 51.84 | 48.14 | 1,125,092 |
| 2026-06-30 | 50.75 | -0.1000 | -0.20% | 51.49 | 52.39 | 50.35 | 2,016,996 |
| 2026-06-29 | 50.85 | +0.7700 | +1.54% | 50.39 | 51.06 | 49.39 | 1,572,985 |
| 2026-06-26 | 50.08 | +0.9600 | +1.95% | 49.00 | 50.45 | 48.47 | 6,636,521 |
| 2026-06-25 | 49.12 | +1.35 | +2.83% | 47.19 | 50.56 | 47.19 | 2,767,596 |
| 2026-06-24 | 47.77 | -0.8300 | -1.71% | 48.68 | 49.94 | 46.81 | 2,972,576 |
| 2026-06-23 | 48.60 | +2.64 | +5.74% | 45.01 | 48.79 | 45.01 | 1,981,933 |
| 2026-06-22 | 45.96 | +0.8600 | +1.91% | 45.26 | 48.52 | 45.25 | 2,517,236 |