조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 53.36 | -1.07 | -1.97% | 54.32 | 54.50 | 52.98 | 866,959 |
| 2026-09-14 | 54.43 | +0.1100 | +0.20% | 55.00 | 55.83 | 54.01 | 858,163 |
| 2026-09-11 | 54.32 | -1.91 | -3.40% | 57.00 | 57.00 | 54.12 | 995,816 |
| 2026-09-10 | 56.23 | -1.22 | -2.12% | 57.15 | 57.82 | 56.05 | 769,641 |
| 2026-09-09 | 57.45 | -1.92 | -3.23% | 59.05 | 59.96 | 57.29 | 1,293,938 |
| 2026-09-08 | 59.37 | +0.0500 | +0.08% | 58.75 | 59.90 | 58.24 | 1,325,966 |
| 2026-09-04 | 59.32 | -0.3300 | -0.55% | 59.69 | 59.89 | 58.97 | 1,113,062 |
| 2026-09-03 | 59.65 | +0.6400 | +1.08% | 58.88 | 60.10 | 58.66 | 806,069 |
| 2026-09-02 | 59.01 | +1.15 | +1.99% | 58.36 | 60.55 | 57.36 | 609,969 |
| 2026-09-01 | 57.86 | -0.0300 | -0.05% | 57.99 | 58.45 | 57.23 | 1,056,445 |
| 2026-08-31 | 57.89 | +0.0300 | +0.05% | 57.50 | 58.79 | 56.33 | 982,050 |
| 2026-08-28 | 57.86 | -2.64 | -4.36% | 60.40 | 61.18 | 57.73 | 584,982 |
| 2026-08-27 | 60.50 | -0.3650 | -0.60% | 60.76 | 61.82 | 60.46 | 524,066 |
| 2026-08-26 | 60.87 | -0.1450 | -0.24% | 61.03 | 61.80 | 59.79 | 1,001,130 |
| 2026-08-25 | 61.01 | -0.1400 | -0.23% | 61.90 | 62.00 | 60.57 | 804,386 |
| 2026-08-24 | 61.15 | +1.33 | +2.22% | 59.77 | 61.99 | 59.47 | 1,255,225 |
| 2026-08-21 | 59.82 | +0.9000 | +1.53% | 59.00 | 60.00 | 58.83 | 596,369 |
| 2026-08-20 | 58.92 | -0.4700 | -0.79% | 58.95 | 59.54 | 57.07 | 945,520 |
| 2026-08-19 | 59.39 | -0.6800 | -1.13% | 61.01 | 61.21 | 58.39 | 939,740 |
| 2026-08-18 | 60.07 | +0.5350 | +0.90% | 59.79 | 60.44 | 59.01 | 619,313 |