조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 64.99 | +0.1300 | +0.20% | 64.90 | 65.62 | 63.91 | 21,732 |
| 2026-08-14 | 64.86 | +1.40 | +2.21% | 64.86 | 66.33 | 64.31 | 52,848 |
| 2026-08-13 | 63.46 | +1.59 | +2.57% | 62.01 | 64.68 | 62.01 | 58,451 |
| 2026-08-12 | 61.87 | +2.18 | +3.65% | 61.25 | 63.35 | 60.95 | 46,696 |
| 2026-08-11 | 59.69 | -1.25 | -2.05% | 60.14 | 60.94 | 59.19 | 21,434 |
| 2026-08-10 | 60.94 | +0.6000 | +0.99% | 60.69 | 61.13 | 59.80 | 37,929 |
| 2026-08-07 | 60.34 | +4.53 | +8.12% | 58.22 | 60.34 | 58.22 | 52,426 |
| 2026-08-06 | 55.81 | +0.0900 | +0.16% | 56.03 | 56.25 | 54.47 | 28,109 |
| 2026-08-05 | 55.72 | +1.55 | +2.86% | 54.98 | 56.00 | 54.98 | 30,687 |
| 2026-08-04 | 54.17 | +3.33 | +6.55% | 52.60 | 54.62 | 52.60 | 99,786 |
| 2026-08-03 | 50.84 | -1.72 | -3.27% | 51.08 | 51.21 | 50.01 | 52,941 |
| 2026-07-31 | 52.56 | -0.7100 | -1.33% | 52.48 | 52.89 | 51.55 | 60,592 |
| 2026-07-30 | 53.27 | +1.34 | +2.58% | 51.99 | 53.40 | 51.93 | 45,699 |
| 2026-07-29 | 51.93 | -0.9200 | -1.74% | 53.50 | 53.74 | 51.06 | 60,410 |
| 2026-07-28 | 52.85 | -3.66 | -6.48% | 53.22 | 53.22 | 51.90 | 34,578 |
| 2026-07-27 | 56.51 | +2.06 | +3.78% | 54.86 | 56.87 | 54.08 | 36,483 |
| 2026-07-24 | 54.45 | -2.12 | -3.75% | 55.94 | 55.94 | 53.90 | 41,283 |
| 2026-07-23 | 56.57 | -0.6000 | -1.05% | 57.78 | 57.78 | 56.00 | 38,597 |
| 2026-07-22 | 57.17 | +0.3500 | +0.62% | 57.52 | 58.67 | 56.63 | 36,016 |
| 2026-07-21 | 56.82 | +0.6500 | +1.16% | 55.78 | 57.00 | 55.10 | 52,171 |