조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.50 | -0.8500 | -1.80% | 47.18 | 47.47 | 46.23 | 66,234 |
| 2026-09-14 | 47.35 | -3.47 | -6.83% | 49.30 | 49.79 | 46.32 | 107,278 |
| 2026-09-11 | 50.82 | -2.62 | -4.90% | 52.87 | 52.90 | 50.50 | 34,890 |
| 2026-09-10 | 53.44 | -3.73 | -6.52% | 54.91 | 55.00 | 53.10 | 51,173 |
| 2026-09-09 | 57.17 | +0.8400 | +1.49% | 57.00 | 57.71 | 56.68 | 52,132 |
| 2026-09-08 | 56.33 | -0.5100 | -0.90% | 57.21 | 57.59 | 56.04 | 21,184 |
| 2026-09-04 | 56.84 | +0.0600 | +0.11% | 55.90 | 57.42 | 55.90 | 34,789 |
| 2026-09-03 | 56.78 | -3.54 | -5.87% | 59.30 | 59.30 | 55.79 | 46,527 |
| 2026-09-02 | 60.32 | +0.0100 | +0.02% | 59.80 | 60.32 | 59.42 | 14,281 |
| 2026-09-01 | 60.31 | +1.01 | +1.70% | 59.85 | 61.51 | 59.59 | 29,832 |
| 2026-08-31 | 59.30 | +0.2100 | +0.36% | 59.00 | 60.72 | 58.70 | 13,619 |
| 2026-08-28 | 59.09 | -2.59 | -4.20% | 61.01 | 61.23 | 58.69 | 49,376 |
| 2026-08-27 | 61.68 | -0.7600 | -1.22% | 61.38 | 61.96 | 60.87 | 32,544 |
| 2026-08-26 | 62.44 | -2.95 | -4.51% | 63.16 | 63.57 | 62.01 | 26,684 |
| 2026-08-25 | 65.39 | -3.47 | -5.04% | 65.60 | 65.62 | 64.19 | 46,926 |
| 2026-08-24 | 68.86 | +1.10 | +1.62% | 68.75 | 69.60 | 67.74 | 42,401 |
| 2026-08-21 | 67.76 | +6.20 | +10.07% | 65.78 | 68.26 | 65.78 | 55,099 |
| 2026-08-20 | 61.56 | +0.4400 | +0.72% | 61.00 | 62.82 | 61.00 | 49,330 |
| 2026-08-19 | 61.12 | +0.6600 | +1.09% | 60.56 | 61.65 | 60.46 | 29,609 |
| 2026-08-18 | 60.46 | -4.53 | -6.97% | 61.60 | 61.76 | 59.66 | 40,100 |