조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 56.17 | -3.93 | -6.54% | 58.80 | 58.80 | 55.52 | 77,275 |
| 2026-07-17 | 60.10 | +0.4200 | +0.70% | 58.24 | 60.39 | 58.19 | 43,262 |
| 2026-07-16 | 59.68 | -4.49 | -7.00% | 61.80 | 62.00 | 59.50 | 57,653 |
| 2026-07-15 | 64.17 | +1.06 | +1.68% | 63.89 | 64.88 | 63.51 | 49,217 |
| 2026-07-14 | 63.11 | +2.61 | +4.31% | 62.00 | 63.50 | 62.00 | 36,711 |
| 2026-07-13 | 60.50 | -2.13 | -3.40% | 62.00 | 62.12 | 60.15 | 72,056 |
| 2026-07-10 | 62.63 | -1.04 | -1.63% | 63.36 | 65.70 | 62.44 | 157,657 |
| 2026-07-09 | 63.67 | -0.7800 | -1.21% | 64.50 | 64.50 | 62.98 | 37,298 |
| 2026-07-08 | 64.45 | +0.4100 | +0.64% | 64.37 | 64.75 | 62.44 | 63,172 |
| 2026-07-07 | 64.04 | -6.15 | -8.76% | 67.67 | 67.67 | 63.76 | 59,980 |
| 2026-07-06 | 70.19 | +0.5200 | +0.75% | 69.99 | 70.84 | 69.42 | 28,467 |
| 2026-07-02 | 69.67 | +3.35 | +5.05% | 69.70 | 71.92 | 69.22 | 53,676 |
| 2026-07-01 | 66.32 | -1.83 | -2.69% | 66.30 | 67.38 | 66.03 | 31,923 |
| 2026-06-30 | 68.15 | +1.26 | +1.88% | 68.00 | 69.21 | 67.65 | 69,054 |
| 2026-06-29 | 66.89 | +0.5100 | +0.77% | 66.00 | 67.55 | 65.66 | 56,008 |
| 2026-06-26 | 66.38 | -2.52 | -3.66% | 67.18 | 67.95 | 66.23 | 79,367 |
| 2026-06-25 | 68.90 | -7.67 | -10.02% | 70.71 | 72.42 | 68.52 | 106,881 |
| 2026-06-24 | 76.57 | -6.08 | -7.36% | 80.38 | 80.38 | 75.83 | 141,480 |
| 2026-06-23 | 82.65 | +4.36 | +5.57% | 76.21 | 85.09 | 75.63 | 283,175 |
| 2026-06-22 | 78.29 | -8.66 | -9.96% | 79.14 | 79.24 | 76.20 | 131,336 |