조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.50 | +0.1000 | +1.35% | 7.29 | 7.58 | 7.29 | 3,970 |
| 2026-07-17 | 7.40 | -0.0300 | -0.40% | 7.40 | 7.40 | 7.36 | 2,510 |
| 2026-07-16 | 7.43 | +0.0450 | +0.61% | 7.43 | 7.49 | 7.26 | 11,302 |
| 2026-07-15 | 7.39 | +0.0750 | +1.03% | 7.50 | 7.54 | 7.24 | 10,766 |
| 2026-07-14 | 7.31 | +0.6400 | +9.60% | 6.79 | 7.92 | 6.79 | 46,493 |
| 2026-07-13 | 6.67 | -0.3400 | -4.85% | 7.42 | 7.42 | 6.59 | 9,312 |
| 2026-07-10 | 7.01 | +0.3700 | +5.57% | 6.50 | 7.10 | 6.46 | 8,832 |
| 2026-07-09 | 6.64 | -0.5700 | -7.91% | 7.02 | 7.22 | 6.41 | 89,257 |
| 2026-07-08 | 7.21 | +0.3100 | +4.49% | 6.80 | 7.46 | 6.53 | 28,574 |
| 2026-07-07 | 6.90 | -0.0200 | -0.29% | 6.86 | 7.10 | 6.63 | 24,802 |
| 2026-07-06 | 6.92 | -0.0500 | -0.72% | 7.26 | 7.26 | 6.50 | 66,314 |
| 2026-07-02 | 6.97 | -0.2300 | -3.19% | 7.01 | 8.10 | 6.52 | 99,532 |
| 2026-07-01 | 7.20 | +0.0300 | +0.42% | 7.25 | 7.51 | 7.20 | 20,003 |
| 2026-06-30 | 7.17 | +0.6100 | +9.30% | 6.58 | 7.51 | 6.58 | 33,743 |
| 2026-06-29 | 6.56 | -0.0100 | -0.15% | 6.50 | 6.75 | 6.30 | 10,173 |
| 2026-06-26 | 6.57 | +0.4300 | +7.00% | 6.12 | 6.66 | 6.06 | 210,431 |
| 2026-06-25 | 6.14 | +0.0400 | +0.66% | 6.04 | 6.26 | 5.87 | 41,800 |
| 2026-06-24 | 6.10 | +0.0700 | +1.16% | 5.78 | 6.74 | 5.78 | 40,967 |
| 2026-06-23 | 6.03 | +0.2400 | +4.15% | 5.70 | 6.26 | 5.68 | 111,880 |
| 2026-06-22 | 5.79 | -0.0350 | -0.60% | 5.80 | 6.00 | 5.68 | 28,183 |