조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.22 | -0.1785 | -2.41% | 7.68 | 7.69 | 7.22 | 14,643 |
| 2026-09-14 | 7.40 | +0.2333 | +3.26% | 7.50 | 8.42 | 7.24 | 37,831 |
| 2026-09-11 | 7.17 | -0.0165 | -0.23% | 7.41 | 8.98 | 7.07 | 65,865 |
| 2026-09-10 | 7.18 | +0.0317 | +0.44% | 7.04 | 7.37 | 7.00 | 15,027 |
| 2026-09-09 | 7.15 | -0.0616 | -0.85% | 7.15 | 7.15 | 7.15 | 1,130 |
| 2026-09-08 | 7.21 | -0.0884 | -1.21% | 7.17 | 7.21 | 7.17 | 1,019 |
| 2026-09-04 | 7.30 | -0.0200 | -0.27% | 7.30 | 7.30 | 7.30 | 1,101 |
| 2026-09-03 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 7.32 | 155 |
| 2026-09-02 | 7.32 | +0.1750 | +2.45% | 7.35 | 7.47 | 7.10 | 5,218 |
| 2026-09-01 | 7.15 | -0.3050 | -4.09% | 7.26 | 7.31 | 7.15 | 3,292 |
| 2026-08-31 | 7.45 | +0.3400 | +4.78% | 7.31 | 7.60 | 7.23 | 5,403 |
| 2026-08-28 | 7.11 | +0.0200 | +0.28% | 7.03 | 7.11 | 7.03 | 1,419 |
| 2026-08-27 | 7.09 | +0.0900 | +1.29% | 7.09 | 7.09 | 7.09 | 1,314 |
| 2026-08-26 | 7.00 | -0.5000 | -6.67% | 7.30 | 7.44 | 6.99 | 3,254 |
| 2026-08-25 | 7.50 | +0.1900 | +2.60% | 7.45 | 7.50 | 7.25 | 5,229 |
| 2026-08-24 | 7.31 | +0.0200 | +0.27% | 7.30 | 7.76 | 7.30 | 3,837 |
| 2026-08-21 | 7.29 | -0.2000 | -2.67% | 7.28 | 7.37 | 7.07 | 4,035 |
| 2026-08-20 | 7.49 | -0.0300 | -0.40% | 7.39 | 7.50 | 6.95 | 10,986 |
| 2026-08-19 | 7.52 | +0.6300 | +9.14% | 7.00 | 7.89 | 7.00 | 4,692 |
| 2026-08-18 | 6.89 | -1.77 | -20.44% | 8.18 | 8.18 | 6.46 | 32,127 |