조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.66 | +0.3575 | +4.31% | 8.44 | 8.83 | 8.44 | 17,491 |
| 2026-08-14 | 8.30 | +0.2025 | +2.50% | 8.17 | 8.57 | 8.17 | 14,398 |
| 2026-08-13 | 8.10 | -0.2800 | -3.34% | 8.11 | 8.11 | 8.10 | 1,826 |
| 2026-08-12 | 8.38 | +0.2400 | +2.95% | 8.01 | 8.86 | 8.01 | 15,023 |
| 2026-08-11 | 8.14 | +0.0600 | +0.74% | 7.78 | 8.14 | 7.68 | 11,295 |
| 2026-08-10 | 8.08 | -0.0500 | -0.62% | 8.15 | 8.36 | 8.05 | 6,530 |
| 2026-08-07 | 8.13 | -0.2100 | -2.52% | 8.67 | 8.67 | 8.12 | 3,636 |
| 2026-08-06 | 8.34 | -0.0700 | -0.83% | 8.27 | 8.49 | 8.17 | 4,226 |
| 2026-08-05 | 8.41 | -0.3700 | -4.21% | 8.60 | 8.60 | 7.89 | 10,665 |
| 2026-08-04 | 8.78 | +0.1200 | +1.39% | 8.70 | 9.45 | 8.46 | 40,003 |
| 2026-08-03 | 8.66 | +0.5100 | +6.26% | 8.00 | 8.84 | 8.00 | 9,542 |
| 2026-07-31 | 8.15 | -0.5900 | -6.75% | 8.50 | 8.70 | 8.02 | 24,635 |
| 2026-07-30 | 8.74 | +0.2600 | +3.07% | 8.57 | 8.74 | 8.51 | 13,599 |
| 2026-07-29 | 8.48 | +0.2100 | +2.54% | 8.45 | 8.67 | 8.25 | 11,399 |
| 2026-07-28 | 8.27 | +0.5990 | +7.81% | 7.53 | 8.40 | 7.53 | 27,407 |
| 2026-07-27 | 7.67 | +0.4110 | +5.66% | 7.30 | 7.67 | 7.30 | 3,048 |
| 2026-07-24 | 7.26 | -0.3000 | -3.97% | 7.38 | 7.57 | 7.26 | 4,789 |
| 2026-07-23 | 7.56 | +0.6900 | +10.04% | 6.68 | 7.56 | 6.65 | 11,841 |
| 2026-07-22 | 6.87 | -0.1300 | -1.86% | 7.06 | 7.30 | 6.81 | 16,449 |
| 2026-07-21 | 7.00 | -0.5000 | -6.67% | 7.52 | 7.52 | 7.00 | 6,637 |