조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.31 | -0.0200 | -0.60% | 3.32 | 3.50 | 3.16 | 611,188 |
| 2026-09-14 | 3.33 | +0.2500 | +8.12% | 3.04 | 3.63 | 2.99 | 1,227,551 |
| 2026-09-11 | 3.08 | 0.00 | 0.00% | 3.10 | 3.20 | 3.04 | 651,220 |
| 2026-09-10 | 3.08 | -0.1200 | -3.75% | 3.15 | 3.32 | 2.95 | 1,937,744 |
| 2026-09-09 | 3.20 | +0.0150 | +0.47% | 3.17 | 3.33 | 3.17 | 535,375 |
| 2026-09-08 | 3.19 | +0.1650 | +5.46% | 3.03 | 3.30 | 3.02 | 1,043,654 |
| 2026-09-04 | 3.02 | -0.2700 | -8.21% | 3.35 | 3.56 | 2.97 | 2,959,567 |
| 2026-09-03 | 3.29 | -0.1300 | -3.80% | 3.38 | 3.45 | 3.20 | 345,742 |
| 2026-09-02 | 3.42 | -0.1000 | -2.84% | 3.50 | 3.70 | 3.33 | 531,583 |
| 2026-09-01 | 3.52 | -0.3450 | -8.93% | 3.68 | 3.69 | 3.36 | 671,717 |
| 2026-08-31 | 3.87 | +0.5950 | +18.20% | 3.25 | 3.98 | 3.03 | 1,364,054 |
| 2026-08-28 | 3.27 | +0.1000 | +3.15% | 3.23 | 3.34 | 3.08 | 505,435 |
| 2026-08-27 | 3.17 | -0.1900 | -5.65% | 3.66 | 3.67 | 3.03 | 1,387,257 |
| 2026-08-26 | 3.36 | -0.5800 | -14.72% | 3.88 | 4.00 | 3.32 | 1,144,580 |
| 2026-08-25 | 3.94 | -0.2700 | -6.41% | 4.10 | 4.21 | 3.70 | 1,327,207 |
| 2026-08-24 | 4.21 | +0.2400 | +6.05% | 4.11 | 4.80 | 3.85 | 2,971,635 |
| 2026-08-21 | 3.97 | +0.6400 | +19.22% | 3.41 | 4.52 | 3.41 | 2,575,286 |
| 2026-08-20 | 3.33 | +0.4800 | +16.84% | 2.76 | 3.56 | 2.70 | 1,139,445 |
| 2026-08-19 | 2.85 | -0.2700 | -8.65% | 3.19 | 3.20 | 2.71 | 580,896 |
| 2026-08-18 | 3.12 | +0.3300 | +11.83% | 2.75 | 3.58 | 2.68 | 1,968,197 |