조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.79 | -0.2400 | -7.92% | 3.13 | 3.24 | 2.56 | 1,513,002 |
| 2026-08-14 | 3.03 | +0.7700 | +34.07% | 2.44 | 3.52 | 2.40 | 3,556,155 |
| 2026-08-13 | 2.26 | -0.0400 | -1.74% | 2.31 | 2.32 | 2.15 | 205,638 |
| 2026-08-12 | 2.30 | -0.0200 | -0.86% | 2.41 | 2.42 | 2.17 | 225,947 |
| 2026-08-11 | 2.32 | -0.2100 | -8.30% | 2.61 | 2.64 | 2.32 | 215,569 |
| 2026-08-10 | 2.53 | -0.2800 | -9.96% | 2.87 | 2.93 | 2.51 | 250,335 |
| 2026-08-07 | 2.81 | +0.1200 | +4.46% | 2.69 | 3.07 | 2.60 | 223,762 |
| 2026-08-06 | 2.69 | -0.0400 | -1.47% | 2.69 | 2.92 | 2.60 | 191,359 |
| 2026-08-05 | 2.73 | -0.1650 | -5.70% | 2.92 | 3.10 | 2.55 | 291,597 |
| 2026-08-04 | 2.90 | -0.0550 | -1.86% | 3.08 | 3.10 | 2.76 | 464,548 |
| 2026-08-03 | 2.95 | -0.7100 | -19.40% | 3.87 | 3.87 | 2.92 | 507,316 |
| 2026-07-31 | 3.66 | -0.7600 | -17.19% | 4.51 | 4.51 | 3.65 | 182,957 |
| 2026-07-30 | 4.42 | +0.0200 | +0.45% | 4.40 | 4.69 | 4.25 | 98,078 |
| 2026-07-29 | 4.40 | -0.3550 | -7.47% | 4.75 | 4.99 | 4.37 | 192,780 |
| 2026-07-28 | 4.76 | -0.2650 | -5.28% | 5.02 | 5.02 | 4.72 | 24,872 |
| 2026-07-27 | 5.02 | -0.0500 | -0.99% | 5.08 | 5.30 | 4.95 | 57,911 |
| 2026-07-24 | 5.07 | -0.1600 | -3.06% | 5.30 | 5.36 | 5.02 | 57,552 |
| 2026-07-23 | 5.23 | -0.2700 | -4.91% | 5.78 | 5.78 | 5.05 | 56,593 |
| 2026-07-22 | 5.50 | +0.1500 | +2.80% | 5.43 | 5.70 | 5.26 | 115,857 |
| 2026-07-21 | 5.35 | +0.3600 | +7.21% | 5.03 | 5.44 | 4.98 | 91,103 |