조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.99 | 0.00 | 0.00% | 5.05 | 5.28 | 4.88 | 77,093 |
| 2026-07-17 | 4.99 | -0.1200 | -2.35% | 5.10 | 5.10 | 4.89 | 108,005 |
| 2026-07-16 | 5.11 | -0.2100 | -3.95% | 5.29 | 5.30 | 5.10 | 17,376 |
| 2026-07-15 | 5.32 | -0.1800 | -3.27% | 5.50 | 5.78 | 5.30 | 55,604 |
| 2026-07-14 | 5.50 | +0.0100 | +0.18% | 5.63 | 5.72 | 5.50 | 35,505 |
| 2026-07-13 | 5.49 | -0.1400 | -2.49% | 5.70 | 5.73 | 5.37 | 59,981 |
| 2026-07-10 | 5.63 | +0.1200 | +2.18% | 5.52 | 5.74 | 5.34 | 79,752 |
| 2026-07-09 | 5.51 | +0.1200 | +2.23% | 5.38 | 5.63 | 5.26 | 92,670 |
| 2026-07-08 | 5.39 | -0.3800 | -6.59% | 5.58 | 5.84 | 5.30 | 158,396 |
| 2026-07-07 | 5.77 | -0.1600 | -2.70% | 6.07 | 6.29 | 5.66 | 123,503 |
| 2026-07-06 | 5.93 | -0.4000 | -6.32% | 6.40 | 6.48 | 5.81 | 89,110 |
| 2026-07-02 | 6.33 | +0.0600 | +0.96% | 6.40 | 6.58 | 6.26 | 50,493 |
| 2026-07-01 | 6.27 | -0.3400 | -5.14% | 6.81 | 6.81 | 6.26 | 71,480 |
| 2026-06-30 | 6.61 | -0.0900 | -1.34% | 6.97 | 6.97 | 6.52 | 62,239 |
| 2026-06-29 | 6.70 | -0.3600 | -5.10% | 7.06 | 7.21 | 6.63 | 80,712 |
| 2026-06-26 | 7.06 | +0.1900 | +2.77% | 6.85 | 7.26 | 6.81 | 99,966 |
| 2026-06-25 | 6.87 | -0.0200 | -0.29% | 6.87 | 7.10 | 6.79 | 57,533 |
| 2026-06-24 | 6.89 | -0.2300 | -3.23% | 7.13 | 7.21 | 6.80 | 68,959 |
| 2026-06-23 | 7.12 | +0.1300 | +1.86% | 6.96 | 7.28 | 6.75 | 68,150 |
| 2026-06-22 | 6.99 | -0.4500 | -6.05% | 7.35 | 7.43 | 6.95 | 67,508 |