조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 92.99 | -0.2300 | -0.25% | 93.09 | 93.12 | 92.89 | 7,680,493 |
| 2026-09-14 | 93.22 | -0.1200 | -0.13% | 93.13 | 93.43 | 92.94 | 8,971,932 |
| 2026-09-11 | 93.34 | -0.0700 | -0.07% | 93.63 | 93.80 | 93.33 | 7,128,829 |
| 2026-09-10 | 93.41 | -0.7600 | -0.81% | 93.65 | 93.75 | 93.40 | 10,108,022 |
| 2026-09-09 | 94.17 | -0.1900 | -0.20% | 94.27 | 94.36 | 93.97 | 7,390,286 |
| 2026-09-08 | 94.36 | -0.1100 | -0.12% | 94.41 | 94.46 | 94.29 | 9,794,329 |
| 2026-09-04 | 94.47 | +0.0200 | +0.02% | 94.42 | 94.57 | 94.38 | 4,754,053 |
| 2026-09-03 | 94.45 | +0.3000 | +0.32% | 94.44 | 94.53 | 94.36 | 7,905,584 |
| 2026-09-02 | 94.15 | +0.0600 | +0.06% | 94.15 | 94.20 | 94.10 | 7,331,140 |
| 2026-09-01 | 94.09 | -0.6800 | -0.72% | 94.15 | 94.32 | 94.04 | 7,165,351 |
| 2026-08-31 | 94.77 | -0.1200 | -0.13% | 94.82 | 94.87 | 94.68 | 4,355,091 |
| 2026-08-28 | 94.89 | -0.2400 | -0.25% | 95.23 | 95.32 | 94.87 | 6,784,191 |
| 2026-08-27 | 95.13 | -0.1800 | -0.19% | 95.18 | 95.28 | 95.10 | 8,893,134 |
| 2026-08-26 | 95.31 | -0.0700 | -0.07% | 95.28 | 95.33 | 95.17 | 5,428,461 |
| 2026-08-25 | 95.38 | +0.5300 | +0.56% | 95.18 | 95.40 | 95.08 | 4,576,206 |
| 2026-08-24 | 94.85 | +0.1300 | +0.14% | 94.83 | 95.02 | 94.81 | 1,328,884 |
| 2026-08-21 | 94.72 | +0.0500 | +0.05% | 94.79 | 94.86 | 94.62 | 4,552,841 |
| 2026-08-20 | 94.67 | -0.4400 | -0.46% | 94.81 | 94.93 | 94.67 | 4,191,592 |
| 2026-08-19 | 95.11 | +0.4700 | +0.50% | 95.06 | 95.17 | 94.97 | 5,536,918 |
| 2026-08-18 | 94.64 | -0.0600 | -0.06% | 94.48 | 94.73 | 94.46 | 6,019,813 |