조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 95.37 | -0.1600 | -0.17% | 95.60 | 95.65 | 95.33 | 2,928,483 |
| 2026-07-17 | 95.53 | -0.0600 | -0.06% | 95.67 | 95.75 | 95.50 | 5,382,076 |
| 2026-07-16 | 95.59 | -0.1400 | -0.15% | 95.50 | 95.69 | 95.47 | 4,193,925 |
| 2026-07-15 | 95.73 | +0.1600 | +0.17% | 95.71 | 95.83 | 95.63 | 4,021,352 |
| 2026-07-14 | 95.57 | +0.1900 | +0.20% | 95.73 | 95.79 | 95.42 | 5,672,544 |
| 2026-07-13 | 95.38 | -0.6100 | -0.64% | 95.69 | 95.91 | 95.33 | 7,052,516 |
| 2026-07-10 | 95.99 | +0.0300 | +0.03% | 95.93 | 96.00 | 95.77 | 5,939,697 |
| 2026-07-09 | 95.96 | +0.1700 | +0.18% | 95.73 | 96.03 | 95.70 | 4,765,193 |
| 2026-07-08 | 95.79 | -0.1500 | -0.16% | 95.77 | 95.79 | 95.46 | 11,891,871 |
| 2026-07-07 | 95.94 | -0.4100 | -0.43% | 96.10 | 96.21 | 95.83 | 4,552,543 |
| 2026-07-06 | 96.35 | +0.1500 | +0.16% | 96.29 | 96.41 | 96.14 | 3,853,934 |
| 2026-07-02 | 96.20 | +0.1800 | +0.19% | 96.11 | 96.24 | 96.02 | 7,173,024 |
| 2026-07-01 | 96.02 | -0.4200 | -0.44% | 95.95 | 96.13 | 95.82 | 6,533,236 |
| 2026-06-30 | 96.44 | -0.3800 | -0.39% | 96.74 | 96.81 | 96.44 | 7,812,175 |
| 2026-06-29 | 96.82 | +0.2800 | +0.29% | 96.79 | 96.85 | 96.61 | 6,279,214 |
| 2026-06-26 | 96.54 | -0.0200 | -0.02% | 96.54 | 96.66 | 96.49 | 3,732,600 |
| 2026-06-25 | 96.56 | -0.0100 | -0.01% | 96.80 | 96.83 | 96.55 | 4,464,602 |
| 2026-06-24 | 96.57 | +0.3100 | +0.32% | 96.52 | 96.67 | 96.44 | 8,401,121 |
| 2026-06-23 | 96.26 | -0.1400 | -0.15% | 96.27 | 96.44 | 96.21 | 5,800,714 |
| 2026-06-22 | 96.40 | -0.3300 | -0.34% | 96.49 | 96.77 | 96.36 | 5,290,720 |