조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 94.70 | -0.3500 | -0.37% | 95.00 | 95.01 | 94.69 | 3,237,418 |
| 2026-08-14 | 95.05 | -0.3100 | -0.33% | 95.33 | 95.33 | 95.00 | 3,715,440 |
| 2026-08-13 | 95.36 | +0.4200 | +0.44% | 95.19 | 95.45 | 95.16 | 4,024,946 |
| 2026-08-12 | 94.94 | +0.1100 | +0.12% | 95.04 | 95.11 | 94.90 | 2,388,620 |
| 2026-08-11 | 94.83 | -0.0100 | -0.01% | 94.71 | 95.01 | 94.71 | 5,224,969 |
| 2026-08-10 | 94.84 | -0.4000 | -0.42% | 95.22 | 95.22 | 94.82 | 3,522,550 |
| 2026-08-07 | 95.24 | +0.2900 | +0.31% | 95.30 | 95.33 | 95.04 | 3,435,296 |
| 2026-08-06 | 94.95 | -0.2200 | -0.23% | 95.17 | 95.29 | 94.92 | 4,901,726 |
| 2026-08-05 | 95.17 | -0.0500 | -0.05% | 95.24 | 95.30 | 95.11 | 3,735,123 |
| 2026-08-04 | 95.22 | +0.4700 | +0.50% | 95.05 | 95.25 | 94.91 | 9,029,835 |
| 2026-08-03 | 94.75 | +0.0900 | +0.10% | 94.52 | 94.84 | 94.52 | 8,311,478 |
| 2026-07-31 | 94.66 | -0.1300 | -0.14% | 94.74 | 94.79 | 94.49 | 7,046,940 |
| 2026-07-30 | 94.79 | +0.2300 | +0.24% | 94.62 | 94.81 | 94.56 | 6,212,089 |
| 2026-07-29 | 94.56 | -0.6300 | -0.66% | 94.97 | 95.06 | 94.51 | 7,479,450 |
| 2026-07-28 | 95.19 | +0.2300 | +0.24% | 94.89 | 95.23 | 94.87 | 6,840,278 |
| 2026-07-27 | 94.96 | +0.3200 | +0.34% | 95.15 | 95.15 | 94.86 | 3,460,383 |
| 2026-07-24 | 94.64 | +0.1100 | +0.12% | 94.65 | 94.78 | 94.48 | 7,179,064 |
| 2026-07-23 | 94.53 | -0.5600 | -0.59% | 94.66 | 94.70 | 94.49 | 7,675,561 |
| 2026-07-22 | 95.09 | -0.2900 | -0.30% | 95.22 | 95.35 | 95.03 | 3,737,475 |
| 2026-07-21 | 95.38 | +0.0100 | +0.01% | 95.61 | 95.61 | 95.24 | 4,001,722 |