조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.09 | -0.1500 | -2.86% | 5.21 | 5.29 | 5.04 | 703,339 |
| 2026-09-14 | 5.24 | +0.3000 | +6.07% | 5.00 | 5.30 | 4.98 | 908,749 |
| 2026-09-11 | 4.94 | +0.0500 | +1.02% | 4.93 | 5.04 | 4.89 | 1,133,390 |
| 2026-09-10 | 4.89 | -0.2300 | -4.49% | 5.05 | 5.07 | 4.87 | 1,375,212 |
| 2026-09-09 | 5.12 | -0.4300 | -7.75% | 5.45 | 5.60 | 5.06 | 1,528,205 |
| 2026-09-08 | 5.55 | -0.2500 | -4.31% | 5.71 | 5.76 | 5.48 | 1,361,579 |
| 2026-09-04 | 5.80 | +0.1100 | +1.93% | 5.63 | 5.91 | 5.60 | 1,001,178 |
| 2026-09-03 | 5.69 | 0.00 | 0.00% | 5.70 | 5.77 | 5.51 | 1,160,095 |
| 2026-09-02 | 5.69 | +0.4400 | +8.38% | 5.27 | 5.70 | 5.27 | 1,301,665 |
| 2026-09-01 | 5.25 | +0.1100 | +2.14% | 5.07 | 5.32 | 5.06 | 2,090,339 |
| 2026-08-31 | 5.14 | +0.0900 | +1.78% | 5.00 | 5.24 | 4.92 | 2,765,941 |
| 2026-08-28 | 5.05 | +0.0800 | +1.61% | 5.03 | 5.18 | 4.99 | 1,473,295 |
| 2026-08-27 | 4.97 | +0.0100 | +0.20% | 4.90 | 5.00 | 4.80 | 952,637 |
| 2026-08-26 | 4.96 | -0.0700 | -1.39% | 4.98 | 5.02 | 4.89 | 817,063 |
| 2026-08-25 | 5.03 | +0.0400 | +0.80% | 4.99 | 5.04 | 4.88 | 1,287,688 |
| 2026-08-24 | 4.99 | -0.2400 | -4.59% | 5.20 | 5.28 | 4.95 | 991,821 |
| 2026-08-21 | 5.23 | -0.2400 | -4.39% | 5.43 | 5.47 | 5.12 | 1,126,878 |
| 2026-08-20 | 5.47 | +0.0500 | +0.92% | 5.32 | 5.63 | 5.32 | 1,624,331 |
| 2026-08-19 | 5.42 | +0.3200 | +6.27% | 5.10 | 5.43 | 5.10 | 1,263,581 |
| 2026-08-18 | 5.10 | -0.0300 | -0.58% | 5.13 | 5.38 | 5.07 | 1,109,457 |