조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.13 | +0.0300 | +0.59% | 5.02 | 5.26 | 4.98 | 1,570,681 |
| 2026-08-14 | 5.10 | -0.0100 | -0.20% | 5.16 | 5.21 | 4.99 | 1,540,033 |
| 2026-08-13 | 5.11 | +0.3600 | +7.58% | 4.72 | 5.22 | 4.72 | 2,618,693 |
| 2026-08-12 | 4.75 | -0.1300 | -2.66% | 4.99 | 5.00 | 4.63 | 1,651,179 |
| 2026-08-11 | 4.88 | -0.1100 | -2.20% | 4.92 | 5.14 | 4.85 | 2,463,853 |
| 2026-08-10 | 4.99 | +0.5700 | +12.90% | 4.44 | 5.01 | 4.20 | 4,011,533 |
| 2026-08-07 | 4.42 | +0.9200 | +26.29% | 4.14 | 4.69 | 3.96 | 5,588,459 |
| 2026-08-06 | 3.50 | -0.0700 | -1.96% | 3.52 | 3.62 | 3.47 | 1,323,806 |
| 2026-08-05 | 3.57 | -0.2500 | -6.54% | 3.81 | 3.81 | 3.51 | 1,098,246 |
| 2026-08-04 | 3.82 | +0.1000 | +2.69% | 3.70 | 3.85 | 3.70 | 1,047,875 |
| 2026-08-03 | 3.72 | +0.0800 | +2.20% | 3.69 | 3.90 | 3.67 | 1,122,516 |
| 2026-07-31 | 3.64 | -0.0200 | -0.55% | 3.61 | 3.69 | 3.53 | 1,252,895 |
| 2026-07-30 | 3.66 | -0.0200 | -0.54% | 3.62 | 3.70 | 3.58 | 1,071,760 |
| 2026-07-29 | 3.68 | +0.0900 | +2.51% | 3.59 | 3.75 | 3.57 | 1,082,303 |
| 2026-07-28 | 3.59 | +0.1550 | +4.51% | 3.47 | 3.63 | 3.47 | 1,031,705 |
| 2026-07-27 | 3.44 | +0.1450 | +4.41% | 3.34 | 3.49 | 3.34 | 875,294 |
| 2026-07-24 | 3.29 | +0.0400 | +1.23% | 3.29 | 3.36 | 3.23 | 737,380 |
| 2026-07-23 | 3.25 | 0.00 | 0.00% | 3.25 | 3.27 | 3.19 | 1,260,887 |
| 2026-07-22 | 3.25 | -0.1200 | -3.56% | 3.37 | 3.38 | 3.25 | 781,850 |
| 2026-07-21 | 3.37 | -0.0700 | -2.03% | 3.40 | 3.47 | 3.33 | 1,541,785 |