조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.44 | +0.1900 | +5.85% | 3.28 | 3.45 | 3.28 | 1,396,184 |
| 2026-07-17 | 3.25 | -0.1000 | -2.99% | 3.32 | 3.41 | 3.25 | 1,054,702 |
| 2026-07-16 | 3.35 | +0.1300 | +4.04% | 3.22 | 3.39 | 3.22 | 1,700,113 |
| 2026-07-15 | 3.22 | +0.1200 | +3.87% | 3.10 | 3.23 | 3.10 | 1,069,833 |
| 2026-07-14 | 3.10 | -0.1100 | -3.43% | 3.20 | 3.20 | 3.07 | 1,313,935 |
| 2026-07-13 | 3.21 | -0.0300 | -0.93% | 3.20 | 3.29 | 3.14 | 1,300,908 |
| 2026-07-10 | 3.24 | +0.0600 | +1.89% | 3.18 | 3.26 | 3.15 | 1,529,377 |
| 2026-07-09 | 3.18 | -0.0100 | -0.31% | 3.15 | 3.22 | 3.12 | 1,491,012 |
| 2026-07-08 | 3.19 | -0.1800 | -5.34% | 3.32 | 3.35 | 3.18 | 1,362,410 |
| 2026-07-07 | 3.37 | +0.0900 | +2.74% | 3.34 | 3.42 | 3.30 | 2,380,677 |
| 2026-07-06 | 3.28 | -0.0700 | -2.09% | 3.38 | 3.38 | 3.23 | 1,316,828 |
| 2026-07-02 | 3.35 | -0.0100 | -0.30% | 3.42 | 3.42 | 3.31 | 1,851,317 |
| 2026-07-01 | 3.36 | +0.1000 | +3.07% | 3.28 | 3.49 | 3.28 | 2,023,918 |
| 2026-06-30 | 3.26 | -0.0500 | -1.51% | 3.33 | 3.33 | 3.21 | 2,413,429 |
| 2026-06-29 | 3.31 | -0.1800 | -5.16% | 3.46 | 3.50 | 3.30 | 1,766,635 |
| 2026-06-26 | 3.49 | +0.3800 | +12.22% | 3.09 | 3.50 | 3.09 | 6,217,812 |
| 2026-06-25 | 3.11 | +0.0100 | +0.32% | 3.11 | 3.17 | 3.03 | 1,467,134 |
| 2026-06-24 | 3.10 | -0.0300 | -0.96% | 3.10 | 3.25 | 3.08 | 1,859,585 |
| 2026-06-23 | 3.13 | +0.1000 | +3.30% | 3.04 | 3.17 | 3.01 | 2,208,239 |
| 2026-06-22 | 3.03 | -0.0800 | -2.57% | 3.16 | 3.19 | 3.03 | 2,123,384 |